Historical Stock Price
ETFs Holding PEAK »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $26.94 $27.33 $26.80 $26.88 4.99M
08/05/2022 $26.53 $26.65 $26.09 $26.51 3.54M
08/08/2022 $26.84 $27.36 $26.73 $27.22 5.52M
08/09/2022 $27.24 $27.68 $27.01 $27.58 6.47M
08/10/2022 $27.98 $28.24 $27.70 $28.18 5.29M
Healthpeak Properties is a real estate investment trust that invests mainly in real estate serving the healthcare industry. Co. acquires, develops, leases, owns, and manages healthcare real estate. Co.'s portfolio is comprised of investments in the following reportable healthcare segments: life science, which contains laboratory and office space that are leased to the organizations involved in the life science industry; medical office, which includes medical office buildings and hospitals; and continuing care retirement community, which is retirement community that includes independent living, assisted living, and skilled nursing units to provide a continuum of care in an integrated campus.
PEAK historical stock prices picture
Healthpeak Properties (PEAK) has the following price history information. Looking back at PEAK historical stock prices for the last five trading days, on August 04, 2022, PEAK opened at $26.94, traded as high as $27.33 and as low as $26.80, and closed at $26.88. Trading volume was a total of 4.99M shares. On August 05, 2022, PEAK opened at $26.53, traded as high as $26.65 and as low as $26.09, and closed at $26.51. Trading volume was a total of 3.54M shares. On August 08, 2022, PEAK opened at $26.84, traded as high as $27.36 and as low as $26.73, and closed at $27.22. Trading volume was a total of 5.52M shares. On August 09, 2022, PEAK opened at $27.24, traded as high as $27.68 and as low as $27.01, and closed at $27.58. Trading volume was a total of 6.47M shares. On August 10, 2022, PEAK opened at $27.98, traded as high as $28.24 and as low as $27.70, and closed at $28.18. Trading volume was a total of 5.29M shares.

PEAK Historical Stock Prices By Date:

PEAK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Healthpeak Properties shares, starting with a $10,000 purchase of PEAK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $45.40
End price/share: $28.18
Starting shares: 220.26
Ending shares: 363.06
Dividends reinvested/share: $17.15
Total return: 2.31%
Average Annual Total Return: 0.23%
Starting investment: $10,000.00
Ending investment: $10,232.27
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $45.40
End price/share: $28.18
Dividends collected/share: $17.15
Total return: -0.14%
Average Annual Total Return: -0.01%
Starting investment: $10,000.00
Ending investment: $9,990.01
Years: 9.99
Date Close
08/04/2022$26.88
08/05/2022$26.51
08/08/2022$27.22
08/09/2022$27.58
08/10/2022$28.18
PEAK is categorized under the Financials sector; below are some other companies in the same sector:

PEB Historical Stock Prices
PEBK Historical Stock Prices
PEBO Historical Stock Prices
PECO Historical Stock Prices
PEI Historical Stock Prices
PEJ Historical Stock Prices
PEK Historical Stock Prices
PEO Historical Stock Prices
PEOP Historical Stock Prices
PEQ Historical Stock Prices

Also explore: PEAK shares outstanding history

Email EnvelopeFree PEAK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PEAK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.