 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/04/2022 |
$26.94 |
$27.33 |
$26.80 |
$26.88 |
4.99M | | 08/05/2022 |
$26.53 |
$26.65 |
$26.09 |
$26.51 |
3.54M | | 08/08/2022 |
$26.84 |
$27.36 |
$26.73 |
$27.22 |
5.52M | | 08/09/2022 |
$27.24 |
$27.68 |
$27.01 |
$27.58 |
6.47M | | 08/10/2022 |
$27.98 |
$28.24 |
$27.70 |
$28.18 |
5.29M |
|
|
| Healthpeak Properties is a real estate investment trust that invests mainly in real estate serving the healthcare industry. Co. acquires, develops, leases, owns, and manages healthcare real estate. Co.'s portfolio is comprised of investments in the following reportable healthcare segments: life science, which contains laboratory and office space that are leased to the organizations involved in the life science industry; medical office, which includes medical office buildings and hospitals; and continuing care retirement community, which is retirement community that includes independent living, assisted living, and skilled nursing units to provide a continuum of care in an integrated campus. | |
|
Healthpeak Properties (PEAK) has the following price history information. Looking back at PEAK historical stock prices for the last five trading days, on August 04, 2022, PEAK opened at $26.94, traded as high as $27.33 and as low as $26.80, and closed at $26.88. Trading volume was a total of 4.99M shares. On August 05, 2022, PEAK opened at $26.53, traded as high as $26.65 and as low as $26.09, and closed at $26.51. Trading volume was a total of 3.54M shares. On August 08, 2022, PEAK opened at $26.84, traded as high as $27.36 and as low as $26.73, and closed at $27.22. Trading volume was a total of 5.52M shares. On August 09, 2022, PEAK opened at $27.24, traded as high as $27.68 and as low as $27.01, and closed at $27.58. Trading volume was a total of 6.47M shares. On August 10, 2022, PEAK opened at $27.98, traded as high as $28.24 and as low as $27.70, and closed at $28.18. Trading volume was a total of 5.29M shares.
PEAK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Healthpeak Properties shares, starting with a $10,000 purchase of PEAK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/14/2012 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$45.40 |
|
| End price/share: |
$28.18 |
|
| Starting shares: |
220.26 |
|
| Ending shares: |
363.06 |
|
| Dividends reinvested/share: |
$17.15 |
|
| Total return: |
2.31% |
|
| Average Annual Total Return: |
0.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,232.27 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/14/2012 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$45.40 |
|
| End price/share: |
$28.18 |
|
| Dividends collected/share: |
$17.15 |
|
| Total return: |
-0.14% |
|
| Average Annual Total Return: |
-0.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,990.01 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 08/04/2022 | $26.88 | | 08/05/2022 | $26.51 | | 08/08/2022 | $27.22 | | 08/09/2022 | $27.58 | | 08/10/2022 | $28.18 |
|
|
Free PEAK Email Alerts:
