Historical Stock Price
ETFs Holding PE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $9.30 $9.59 $9.21 $9.49 7.39M
09/15/2020 $9.57 $9.81 $9.47 $9.57 6.86M
09/16/2020 $9.68 $10.43 $9.62 $10.15 11.74M
09/17/2020 $9.89 $10.26 $9.79 $10.22 6.22M
09/18/2020 $10.17 $10.31 $9.87 $9.93 10.45M
Parsley Energy is a holding company. Through its subsidiaries, Co. is an independent oil and natural gas company focused on the acquisition, development, exploration and production of unconventional oil and natural gas properties in the Permian Basin. The Permian Basin is located in west Texas and southeastern New Mexico. Co.'s properties are located in two sub areas of the Permian Basin, the Midland and Delaware Basins, where Co. focuses on horizontal development drilling.
PE historical stock prices picture
Parsley Energy (PE) has the following price history information. Looking back at PE historical stock prices for the last five trading days, on September 14, 2020, PE opened at $9.30, traded as high as $9.59 and as low as $9.21, and closed at $9.49. Trading volume was a total of 7.39M shares. On September 15, 2020, PE opened at $9.57, traded as high as $9.81 and as low as $9.47, and closed at $9.57. Trading volume was a total of 6.86M shares. On September 16, 2020, PE opened at $9.68, traded as high as $10.43 and as low as $9.62, and closed at $10.15. Trading volume was a total of 11.74M shares. On September 17, 2020, PE opened at $9.89, traded as high as $10.26 and as low as $9.79, and closed at $10.22. Trading volume was a total of 6.22M shares. On September 18, 2020, PE opened at $10.17, traded as high as $10.31 and as low as $9.87, and closed at $9.93. Trading volume was a total of 10.45M shares.

PE Historical Stock Prices By Date:

PE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Parsley Energy shares, starting with a $10,000 purchase of PE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/23/2014
End date: 09/18/2020
Start price/share: $22.20
End price/share: $9.93
Starting shares: 450.45
Ending shares: 459.44
Dividends reinvested/share: $0.21
Total return: -54.38%
Average Annual Total Return: -11.66%
Starting investment: $10,000.00
Ending investment: $4,562.92
Years: 6.33
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/23/2014
End date: 09/18/2020
Start price/share: $22.20
End price/share: $9.93
Dividends collected/share: $0.21
Total return: -54.32%
Average Annual Total Return: -11.65%
Starting investment: $10,000.00
Ending investment: $4,566.19
Years: 6.33
Date Close
09/14/2020$9.49
09/15/2020$9.57
09/16/2020$10.15
09/17/2020$10.22
09/18/2020$9.93
PE is categorized under the Energy sector; below are some other companies in the same sector:

PEC Historical Stock Prices
PED Historical Stock Prices
PEH Historical Stock Prices
PEIX Historical Stock Prices
PES Historical Stock Prices
PFC Historical Stock Prices
PFIE Historical Stock Prices
PGB Historical Stock Prices
PGH Historical Stock Prices
PHX Historical Stock Prices

Also explore: PE shares outstanding history

PE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.