 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/06/2021 |
$15.31 |
$16.06 |
$15.17 |
$15.65 |
15.65M | | 01/07/2021 |
$15.84 |
$16.67 |
$15.84 |
$16.47 |
8.76M | | 01/08/2021 |
$16.66 |
$16.71 |
$16.28 |
$16.42 |
6.08M | | 01/11/2021 |
$15.98 |
$16.48 |
$15.78 |
$16.41 |
5.86M | | 01/12/2021 |
$16.62 |
$17.31 |
$16.62 |
$16.93 |
35.69M |
|
|
| Parsley Energy is a holding company. Through its subsidiaries, Co. is an independent oil and natural gas company focused on the acquisition, development, exploration and production of unconventional oil and natural gas properties in the Permian Basin. The Permian Basin is located in west Texas and southeastern New Mexico. Co.'s properties are located in two sub areas of the Permian Basin, the Midland and Delaware Basins, where Co. focuses on horizontal development drilling. | |
|
PE (PE) has the following price history information. Looking back at PE historical stock prices for the last five trading days, on January 06, 2021, PE opened at $15.31, traded as high as $16.06 and as low as $15.17, and closed at $15.65. Trading volume was a total of 15.65M shares. On January 07, 2021, PE opened at $15.84, traded as high as $16.67 and as low as $15.84, and closed at $16.47. Trading volume was a total of 8.76M shares. On January 08, 2021, PE opened at $16.66, traded as high as $16.71 and as low as $16.28, and closed at $16.42. Trading volume was a total of 6.08M shares. On January 11, 2021, PE opened at $15.98, traded as high as $16.48 and as low as $15.78, and closed at $16.41. Trading volume was a total of 5.86M shares. On January 12, 2021, PE opened at $16.62, traded as high as $17.31 and as low as $16.62, and closed at $16.93. Trading volume was a total of 35.69M shares.
PE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PE shares, starting with a $10,000 purchase of PE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/27/2014 |
|
| End date: |
01/12/2021 |
|
| Start price/share: |
$22.68 |
|
| End price/share: |
$16.93 |
|
| Starting shares: |
440.92 |
|
| Ending shares: |
451.36 |
|
| Dividends reinvested/share: |
$0.26 |
|
| Total return: |
-23.59% |
|
| Average Annual Total Return: |
-3.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,642.92 |
|
| Years: |
6.64 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/27/2014 |
|
| End date: |
01/12/2021 |
|
| Start price/share: |
$22.68 |
|
| End price/share: |
$16.93 |
|
| Dividends collected/share: |
$0.26 |
|
| Total return: |
-24.21% |
|
| Average Annual Total Return: |
-4.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,579.76 |
|
| Years: |
6.64 |
|
|
|
| Date |
Close |
| 01/06/2021 | $15.65 | | 01/07/2021 | $16.47 | | 01/08/2021 | $16.42 | | 01/11/2021 | $16.41 | | 01/12/2021 | $16.93 |
|
|
Free PE Email Alerts:
