|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$10.78 |
$10.89 |
$10.73 |
$10.80 |
115.20K | 04/18/2024 |
$10.86 |
$10.86 |
$10.76 |
$10.84 |
74.10K | 04/19/2024 |
$10.85 |
$10.96 |
$10.85 |
$10.92 |
50.40K | 04/22/2024 |
$10.97 |
$11.12 |
$10.94 |
$11.09 |
78.10K | 04/23/2024 |
$11.15 |
$11.24 |
$11.10 |
$11.23 |
68.30K |
|
John Hancock Premium Dividend Fund is a closed-end management investment company. The Fund's investment objective is to provide high current income, consistent with modest growth of capital. The Fund pursues its objective by investing in a portfolio comprised primarily of dividend paying preferred securities and common equity securities. Under normal circumstances, the Fund will invest at least 80% of its assets in dividend paying securities. | |
|
John Hancock Premium Dividend Fund (PDT) has the following price history information. Looking back at PDT historical stock prices for the last five trading days, on April 17, 2024, PDT opened at $10.78, traded as high as $10.89 and as low as $10.73, and closed at $10.80. Trading volume was a total of 115.20K shares. On April 18, 2024, PDT opened at $10.86, traded as high as $10.86 and as low as $10.76, and closed at $10.84. Trading volume was a total of 74.10K shares. On April 19, 2024, PDT opened at $10.85, traded as high as $10.96 and as low as $10.85, and closed at $10.92. Trading volume was a total of 50.40K shares. On April 22, 2024, PDT opened at $10.97, traded as high as $11.12 and as low as $10.94, and closed at $11.09. Trading volume was a total of 78.10K shares. On April 23, 2024, PDT opened at $11.15, traded as high as $11.24 and as low as $11.10, and closed at $11.23. Trading volume was a total of 68.30K shares.
PDT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into John Hancock Premium Dividend Fund shares, starting with a $10,000 purchase of PDT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$13.20 |
|
End price/share: |
$11.23 |
|
Starting shares: |
757.58 |
|
Ending shares: |
1,750.11 |
|
Dividends reinvested/share: |
$12.28 |
|
Total return: |
96.54% |
|
Average Annual Total Return: |
6.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,656.78 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$13.20 |
|
End price/share: |
$11.23 |
|
Dividends collected/share: |
$12.28 |
|
Total return: |
78.12% |
|
Average Annual Total Return: |
5.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,810.18 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $10.80 | 04/18/2024 | $10.84 | 04/19/2024 | $10.92 | 04/22/2024 | $11.09 | 04/23/2024 | $11.23 |
|
|