Historical Stock Price
ETFs Holding PDS »    PDS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2020 $0.61 $0.67 $0.61 $0.65 282.70K
09/17/2020 $0.68 $0.68 $0.64 $0.65 185.30K
09/18/2020 $0.65 $0.66 $0.64 $0.64 375.70K
09/21/2020 $0.64 $0.66 $0.62 $0.64 410.40K
09/22/2020 $0.62 $0.66 $0.62 $0.64 140.10K
Precision Drilling is engaged in the provision of contract drilling and completion and production services primarily to oil and natural gas exploration and production companies in Canada and the United States. Co. operates two segments: Contract Drilling Services and Completion and Production Services. The Contract Drilling Services segment includes drilling rigs, directional drilling, procurement and distribution of oilfield supplies, and manufacture, sale and repair of drilling equipment. The Completion and Production Services segment includes service rigs, snubbing units, oilfield equipment rental, camp and catering services, and wastewater treatment units.
PDS historical stock prices picture
Precision Drilling (PDS) has the following price history information. Looking back at PDS historical stock prices for the last five trading days, on September 16, 2020, PDS opened at $0.61, traded as high as $0.67 and as low as $0.61, and closed at $0.65. Trading volume was a total of 282.70K shares. On September 17, 2020, PDS opened at $0.68, traded as high as $0.68 and as low as $0.64, and closed at $0.65. Trading volume was a total of 185.30K shares. On September 18, 2020, PDS opened at $0.65, traded as high as $0.66 and as low as $0.64, and closed at $0.64. Trading volume was a total of 375.70K shares. On September 21, 2020, PDS opened at $0.64, traded as high as $0.66 and as low as $0.62, and closed at $0.64. Trading volume was a total of 410.40K shares. On September 22, 2020, PDS opened at $0.62, traded as high as $0.66 and as low as $0.62, and closed at $0.64. Trading volume was a total of 140.10K shares.

PDS Historical Stock Prices By Date:

PDS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Precision Drilling shares, starting with a $10,000 purchase of PDS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/23/2010
End date: 09/22/2020
Start price/share: $6.03
End price/share: $0.64
Starting shares: 1,658.37
Ending shares: 1,805.84
Dividends reinvested/share: $0.65
Total return: -88.44%
Average Annual Total Return: -19.40%
Starting investment: $10,000.00
Ending investment: $1,155.68
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/23/2010
End date: 09/22/2020
Start price/share: $6.03
End price/share: $0.64
Dividends collected/share: $0.65
Total return: -78.66%
Average Annual Total Return: -14.30%
Starting investment: $10,000.00
Ending investment: $2,135.21
Years: 10.01
Date Close
09/16/2020$0.65
09/17/2020$0.65
09/18/2020$0.64
09/21/2020$0.64
09/22/2020$0.64
PDS is categorized under the Energy sector; below are some other companies in the same sector:

PE Historical Stock Prices
PEC Historical Stock Prices
PED Historical Stock Prices
PEH Historical Stock Prices
PEIX Historical Stock Prices
PES Historical Stock Prices
PFC Historical Stock Prices
PFIE Historical Stock Prices
PGB Historical Stock Prices
PGH Historical Stock Prices

Also explore: PDS shares outstanding history

PDS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.