 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/08/2026 |
$92.07 |
$92.50 |
$89.98 |
$90.56 |
56.70K | | 09/09/2026 |
$91.72 |
$92.10 |
$89.27 |
$89.94 |
53.70K | | 09/10/2026 |
$92.35 |
$92.35 |
$88.22 |
$89.26 |
64.20K | | 09/11/2026 |
$88.08 |
$90.09 |
$88.08 |
$89.77 |
146.90K | | 09/14/2026 |
$90.55 |
$90.69 |
$85.80 |
$86.50 |
133.50K |
|
|
| Precision Drilling Inc is a Canada-based drilling company. Co. is engaged in the exploration and production of oil and natural gas. Its services include North American drilling, international drilling, oilfield equipment rentals, camp & catering services. Co. technology includes AlphaAutomation, AlphaApps, AlphaAnalytics and EverGreen. | |
|
Precision Drilling (PDS) has the following price history information. Looking back at PDS historical stock prices for the last five trading days, on September 08, 2026, PDS opened at $92.07, traded as high as $92.50 and as low as $89.98, and closed at $90.56. Trading volume was a total of 56.70K shares. On September 09, 2026, PDS opened at $91.72, traded as high as $92.10 and as low as $89.27, and closed at $89.94. Trading volume was a total of 53.70K shares. On September 10, 2026, PDS opened at $92.35, traded as high as $92.35 and as low as $88.22, and closed at $89.26. Trading volume was a total of 64.20K shares. On September 11, 2026, PDS opened at $88.08, traded as high as $90.09 and as low as $88.08, and closed at $89.77. Trading volume was a total of 146.90K shares. On September 14, 2026, PDS opened at $90.55, traded as high as $90.69 and as low as $85.80, and closed at $86.50. Trading volume was a total of 133.50K shares.
PDS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Precision Drilling shares, starting with a $10,000 purchase of PDS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2016 |
|
| End date: |
09/14/2026 |
|
| Start price/share: |
$75.40 |
|
| End price/share: |
$86.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
14.72% |
|
| Average Annual Total Return: |
1.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,468.93 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/08/2026 | $90.56 | | 09/09/2026 | $89.94 | | 09/10/2026 | $89.26 | | 09/11/2026 | $89.77 | | 09/14/2026 | $86.50 |
|
|
Free PDS Email Alerts:
