Historical Stock Price
ETFs Holding PDS »    PDS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $67.22 $67.54 $65.89 $65.98 47.00K
03/22/2024 $65.77 $65.90 $64.57 $64.91 41.30K
03/25/2024 $64.97 $67.18 $64.90 $66.58 40.80K
03/26/2024 $67.31 $67.31 $65.66 $65.95 52.60K
03/27/2024 $66.01 $67.02 $66.01 $66.93 19.50K
Precision Drilling provides onshore drilling, completion and production services to exploration and production companies in the oil and natural gas and geothermal industries. Co. has two business segments: Contract Drilling Services, which provides onshore drilling services to exploration and production companies in the oil and natural gas and geothermal industries, operating in Canada, the U.S. and internationally; and Completion and Production Services, which provides well completion, workover, abandonment and re-entry preparation services to oil and natural gas exploration and production companies in Canada and the U.S.
PDS historical stock prices picture
Precision Drilling (PDS) has the following price history information. Looking back at PDS historical stock prices for the last five trading days, on March 21, 2024, PDS opened at $67.22, traded as high as $67.54 and as low as $65.89, and closed at $65.98. Trading volume was a total of 47.00K shares. On March 22, 2024, PDS opened at $65.77, traded as high as $65.90 and as low as $64.57, and closed at $64.91. Trading volume was a total of 41.30K shares. On March 25, 2024, PDS opened at $64.97, traded as high as $67.18 and as low as $64.90, and closed at $66.58. Trading volume was a total of 40.80K shares. On March 26, 2024, PDS opened at $67.31, traded as high as $67.31 and as low as $65.66, and closed at $65.95. Trading volume was a total of 52.60K shares. On March 27, 2024, PDS opened at $66.01, traded as high as $67.02 and as low as $66.01, and closed at $66.93. Trading volume was a total of 19.50K shares.

PDS Historical Stock Prices By Date:

PDS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Precision Drilling shares, starting with a $10,000 purchase of PDS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $239.40
End price/share: $66.93
Starting shares: 41.77
Ending shares: 44.00
Dividends reinvested/share: $6.76
Total return: -70.55%
Average Annual Total Return: -11.51%
Starting investment: $10,000.00
Ending investment: $2,945.01
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $239.40
End price/share: $66.93
Dividends collected/share: $6.76
Total return: -69.22%
Average Annual Total Return: -11.12%
Starting investment: $10,000.00
Ending investment: $3,077.38
Years: 10.00
Date Close
03/21/2024$65.98
03/22/2024$64.91
03/25/2024$66.58
03/26/2024$65.95
03/27/2024$66.93
PDS is categorized under the Energy sector; below are some other companies in the same sector:

PE Historical Stock Prices
PEC Historical Stock Prices
PED Historical Stock Prices
PEH Historical Stock Prices
PEIX Historical Stock Prices
PES Historical Stock Prices
PFC Historical Stock Prices
PFIE Historical Stock Prices
PGB Historical Stock Prices
PGH Historical Stock Prices

Also explore: PDS shares outstanding history

Email EnvelopeFree PDS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PDS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.