|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$67.22 |
$67.54 |
$65.89 |
$65.98 |
47.00K | 03/22/2024 |
$65.77 |
$65.90 |
$64.57 |
$64.91 |
41.30K | 03/25/2024 |
$64.97 |
$67.18 |
$64.90 |
$66.58 |
40.80K | 03/26/2024 |
$67.31 |
$67.31 |
$65.66 |
$65.95 |
52.60K | 03/27/2024 |
$66.01 |
$67.02 |
$66.01 |
$66.93 |
19.50K |
|
Precision Drilling provides onshore drilling, completion and production services to exploration and production companies in the oil and natural gas and geothermal industries. Co. has two business segments: Contract Drilling Services, which provides onshore drilling services to exploration and production companies in the oil and natural gas and geothermal industries, operating in Canada, the U.S. and internationally; and Completion and Production Services, which provides well completion, workover, abandonment and re-entry preparation services to oil and natural gas exploration and production companies in Canada and the U.S. | |
|
Precision Drilling (PDS) has the following price history information. Looking back at PDS historical stock prices for the last five trading days, on March 21, 2024, PDS opened at $67.22, traded as high as $67.54 and as low as $65.89, and closed at $65.98. Trading volume was a total of 47.00K shares. On March 22, 2024, PDS opened at $65.77, traded as high as $65.90 and as low as $64.57, and closed at $64.91. Trading volume was a total of 41.30K shares. On March 25, 2024, PDS opened at $64.97, traded as high as $67.18 and as low as $64.90, and closed at $66.58. Trading volume was a total of 40.80K shares. On March 26, 2024, PDS opened at $67.31, traded as high as $67.31 and as low as $65.66, and closed at $65.95. Trading volume was a total of 52.60K shares. On March 27, 2024, PDS opened at $66.01, traded as high as $67.02 and as low as $66.01, and closed at $66.93. Trading volume was a total of 19.50K shares.
PDS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Precision Drilling shares, starting with a $10,000 purchase of PDS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$239.40 |
|
End price/share: |
$66.93 |
|
Starting shares: |
41.77 |
|
Ending shares: |
44.00 |
|
Dividends reinvested/share: |
$6.76 |
|
Total return: |
-70.55% |
|
Average Annual Total Return: |
-11.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,945.01 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$239.40 |
|
End price/share: |
$66.93 |
|
Dividends collected/share: |
$6.76 |
|
Total return: |
-69.22% |
|
Average Annual Total Return: |
-11.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,077.38 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $65.98 | 03/22/2024 | $64.91 | 03/25/2024 | $66.58 | 03/26/2024 | $65.95 | 03/27/2024 | $66.93 |
|
|