|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$92.85 |
$93.14 |
$91.92 |
$92.04 |
10.90K | 04/19/2024 |
$91.83 |
$92.19 |
$90.61 |
$90.96 |
6.70K | 04/22/2024 |
$91.26 |
$92.41 |
$90.99 |
$91.90 |
17.00K | 04/23/2024 |
$92.32 |
$93.88 |
$92.22 |
$93.77 |
35.70K | 04/24/2024 |
$94.22 |
$94.82 |
$93.24 |
$93.74 |
30.30K |
|
PowerShares DWA Technical Leaders Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the Dorsey Wright Technical Leaders Index (the Index). The Index consists of stocks of approximately 100 United States companies that are selected pursuant to a selection methodology of Dorsey Wright & Associates, designed to identify companies that demonstrate powerful relative strength characteristics. As of Apr 30 2013, the Fund's total assets were $877,845,050 and the Fund's investment portfolio was valued at $877,647,467. | |
|
Invesco Exchange-Traded Fund Trust - Dorsey Wright Momentum ETF (PDP) has the following price history information. Looking back at PDP historical stock prices for the last five trading days, on April 18, 2024, PDP opened at $92.85, traded as high as $93.14 and as low as $91.92, and closed at $92.04. Trading volume was a total of 10.90K shares. On April 19, 2024, PDP opened at $91.83, traded as high as $92.19 and as low as $90.61, and closed at $90.96. Trading volume was a total of 6.70K shares. On April 22, 2024, PDP opened at $91.26, traded as high as $92.41 and as low as $90.99, and closed at $91.90. Trading volume was a total of 17.00K shares. On April 23, 2024, PDP opened at $92.32, traded as high as $93.88 and as low as $92.22, and closed at $93.77. Trading volume was a total of 35.70K shares. On April 24, 2024, PDP opened at $94.22, traded as high as $94.82 and as low as $93.24, and closed at $93.74. Trading volume was a total of 30.30K shares.
PDP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Dorsey Wright Momentum ETF shares, starting with a $10,000 purchase of PDP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$36.33 |
|
End price/share: |
$93.74 |
|
Starting shares: |
275.25 |
|
Ending shares: |
284.18 |
|
Dividends reinvested/share: |
$1.75 |
|
Total return: |
166.39% |
|
Average Annual Total Return: |
10.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,646.40 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$36.33 |
|
End price/share: |
$93.74 |
|
Dividends collected/share: |
$1.75 |
|
Total return: |
162.85% |
|
Average Annual Total Return: |
10.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,286.33 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $92.04 | 04/19/2024 | $90.96 | 04/22/2024 | $91.90 | 04/23/2024 | $93.77 | 04/24/2024 | $93.74 |
|
|