Historical Stock Price
ETFs Holding PDO »    PDO Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $12.85 $13.09 $12.81 $13.02 610.80K
03/22/2024 $13.05 $13.12 $12.89 $13.04 460.90K
03/25/2024 $13.09 $13.10 $12.98 $13.01 259.40K
03/26/2024 $13.06 $13.12 $13.01 $13.12 394.10K
03/27/2024 $13.15 $13.15 $13.08 $13.10 283.90K
PIMCO Dynamic Income Opportunities Fund is a newly organized, non-diversified, limited term, closed-end management investment company.The Fund's investment objectives are considered non-fundamental and may be changed by the Fund's board of trustees without shareholder approval. As of No 30 2020, Co. had total assets of $100,000.
PDO historical stock prices picture
PIMCO Dynamic Income Opportunities Fundha (PDO) has the following price history information. Looking back at PDO historical stock prices for the last five trading days, on March 21, 2024, PDO opened at $12.85, traded as high as $13.09 and as low as $12.81, and closed at $13.02. Trading volume was a total of 610.80K shares. On March 22, 2024, PDO opened at $13.05, traded as high as $13.12 and as low as $12.89, and closed at $13.04. Trading volume was a total of 460.90K shares. On March 25, 2024, PDO opened at $13.09, traded as high as $13.10 and as low as $12.98, and closed at $13.01. Trading volume was a total of 259.40K shares. On March 26, 2024, PDO opened at $13.06, traded as high as $13.12 and as low as $13.01, and closed at $13.12. Trading volume was a total of 394.10K shares. On March 27, 2024, PDO opened at $13.15, traded as high as $13.15 and as low as $13.08, and closed at $13.10. Trading volume was a total of 283.90K shares.

PDO Historical Stock Prices By Date:

PDO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PIMCO Dynamic Income Opportunities Fundha shares, starting with a $10,000 purchase of PDO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/01/2021
End date: 03/27/2024
Start price/share: $20.32
End price/share: $13.10
Starting shares: 492.13
Ending shares: 728.00
Dividends reinvested/share: $6.03
Total return: -4.63%
Average Annual Total Return: -1.50%
Starting investment: $10,000.00
Ending investment: $9,535.37
Years: 3.15
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/01/2021
End date: 03/27/2024
Start price/share: $20.32
End price/share: $13.10
Dividends collected/share: $6.03
Total return: -5.88%
Average Annual Total Return: -1.91%
Starting investment: $10,000.00
Ending investment: $9,410.99
Years: 3.15
Date Close
03/21/2024$13.02
03/22/2024$13.04
03/25/2024$13.01
03/26/2024$13.12
03/27/2024$13.10
PDO is categorized under the Energy sector; below are some other companies in the same sector:

PDQ Historical Stock Prices
PDS Historical Stock Prices
PE Historical Stock Prices
PEC Historical Stock Prices
PED Historical Stock Prices
PEH Historical Stock Prices
PEIX Historical Stock Prices
PES Historical Stock Prices
PFC Historical Stock Prices
PFIE Historical Stock Prices

Email EnvelopeFree PDO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PDO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.