Historical Stock Price
ETFs Holding PDO »    PDO Split History »
Home Free Dividend Report PDO Dividend History PDO Historical Stock Prices Preferred Stock Newsletter Top Option Ideas PDO Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
PDO Historical Price Range
Date Open High Low Close Volume
05/04/2026 $13.39 $13.40 $13.20 $13.30 1.22M
05/05/2026 $13.30 $13.34 $13.24 $13.26 551.50K
05/06/2026 $13.30 $13.32 $13.28 $13.31 515.40K
05/07/2026 $13.35 $13.36 $13.32 $13.36 555.40K
05/08/2026 $13.34 $13.38 $13.28 $13.29 833.40K
About PIMCO Dynamic Income Opportunities Fundha
PIMCO Dynamic Income Opportunities Fund is a newly organized, non-diversified, limited term, closed-end management investment company.The Fund's investment objectives are considered non-fundamental and may be changed by the Fund's board of trustees without shareholder approval. As of No 30 2020, Co. had total assets of $100,000.
PDO historical stock prices picture
PIMCO Dynamic Income Opportunities Fundha (PDO) has the following price history information. Looking back at PDO historical stock prices for the last five trading days, on May 04, 2026, PDO opened at $13.39, traded as high as $13.40 and as low as $13.20, and closed at $13.30. Trading volume was a total of 1.22M shares. On May 05, 2026, PDO opened at $13.30, traded as high as $13.34 and as low as $13.24, and closed at $13.26. Trading volume was a total of 551.50K shares. On May 06, 2026, PDO opened at $13.30, traded as high as $13.32 and as low as $13.28, and closed at $13.31. Trading volume was a total of 515.40K shares. On May 07, 2026, PDO opened at $13.35, traded as high as $13.36 and as low as $13.32, and closed at $13.36. Trading volume was a total of 555.40K shares. On May 08, 2026, PDO opened at $13.34, traded as high as $13.38 and as low as $13.28, and closed at $13.29. Trading volume was a total of 833.40K shares.

PDO Historical Stock Prices By Date:

PDO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PIMCO Dynamic Income Opportunities Fundha shares, starting with a $10,000 purchase of PDO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 02/02/2021
End date: 05/08/2026
Start price/share: $20.25
End price/share: $13.29
Starting shares: 493.83
Ending shares: 924.49
Dividends reinvested/share: $9.23
Total return: 22.87%
Average Annual Total Return: 3.99%
Starting investment: $10,000.00
Ending investment: $12,285.15
Years: 5.26
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 02/02/2021
End date: 05/08/2026
Start price/share: $20.25
End price/share: $13.29
Dividends collected/share: $9.23
Total return: 11.19%
Average Annual Total Return: 2.04%
Starting investment: $10,000.00
Ending investment: $11,120.77
Years: 5.26
PDO Historical Closing Prices
Date Close
05/04/2026$13.30
05/05/2026$13.26
05/06/2026$13.31
05/07/2026$13.36
05/08/2026$13.29
Energy Historical Prices
PDO is categorized under the Energy sector; below are some other companies in the same sector:

PDQ Historical Stock Prices
PDS Historical Stock Prices
PE Historical Stock Prices
PEC Historical Stock Prices
PED Historical Stock Prices
PEH Historical Stock Prices
PEIX Historical Stock Prices
PES Historical Stock Prices
PFC Historical Stock Prices
PFIE Historical Stock Prices

Email EnvelopeFree PDO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PDO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.