|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$31.70 |
$31.79 |
$31.59 |
$31.67 |
14.50K | 04/19/2024 |
$31.63 |
$31.72 |
$31.56 |
$31.64 |
19.60K | 04/22/2024 |
$31.86 |
$32.03 |
$31.78 |
$31.95 |
22.80K | 04/23/2024 |
$32.02 |
$32.29 |
$32.02 |
$32.22 |
44.80K | 04/24/2024 |
$32.11 |
$32.12 |
$31.92 |
$32.08 |
15.60K |
|
PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Portfolio is an open-end management investment company. The Fund seeks investment results that correspond, generally, to the price and yield (before fees and expenses) of the FTSE RAFI Developed ex U.S. Mid-Small 1500 Index (the "Index"). The Index is designed to track the performance of equities of small- and mid- capitalization companies domiciled in developed markets (excluding the U.S.). As of Oct 31 2013, the Fund's total assets were $98,787,055 and the Fund's investment portfolio was valued at $98,544,084. | |
|
Invesco Exchange-Traded Fund Trust II - FTSE RAFI Developed Markets Ex-US Small-Mid ETF (PDN) has the following price history information. Looking back at PDN historical stock prices for the last five trading days, on April 18, 2024, PDN opened at $31.70, traded as high as $31.79 and as low as $31.59, and closed at $31.67. Trading volume was a total of 14.50K shares. On April 19, 2024, PDN opened at $31.63, traded as high as $31.72 and as low as $31.56, and closed at $31.64. Trading volume was a total of 19.60K shares. On April 22, 2024, PDN opened at $31.86, traded as high as $32.03 and as low as $31.78, and closed at $31.95. Trading volume was a total of 22.80K shares. On April 23, 2024, PDN opened at $32.02, traded as high as $32.29 and as low as $32.02, and closed at $32.22. Trading volume was a total of 44.80K shares. On April 24, 2024, PDN opened at $32.11, traded as high as $32.12 and as low as $31.92, and closed at $32.08. Trading volume was a total of 15.60K shares.
PDN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - FTSE RAFI Developed Markets Ex-US Small-Mid ETF shares, starting with a $10,000 purchase of PDN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$28.12 |
|
End price/share: |
$32.08 |
|
Starting shares: |
355.62 |
|
Ending shares: |
450.79 |
|
Dividends reinvested/share: |
$7.16 |
|
Total return: |
44.61% |
|
Average Annual Total Return: |
3.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,462.91 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$28.12 |
|
End price/share: |
$32.08 |
|
Dividends collected/share: |
$7.16 |
|
Total return: |
39.53% |
|
Average Annual Total Return: |
3.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,955.51 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $31.67 | 04/19/2024 | $31.64 | 04/22/2024 | $31.95 | 04/23/2024 | $32.22 | 04/24/2024 | $32.08 |
|
|