>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding PDLB »    PDLB Split History »
Home Free Dividend Report Stock Splits Calendar PDLB Historical Stock Prices Preferred Stock Newsletter PDLB Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
PDLB Historical Price Range
Date Open High Low Close Volume
08/03/2026 $20.30 $20.63 $20.28 $20.51 94.10K
08/04/2026 $20.59 $20.74 $20.30 $20.66 108.60K
08/05/2026 $20.66 $20.79 $20.40 $20.46 103.60K
08/06/2026 $20.49 $20.66 $19.92 $20.15 49.50K
08/07/2026 $20.12 $20.16 $19.89 $20.07 62.30K
About Ponce Financial Group
Ponce Financial Group, Inc. is the holding company of Ponce Bank (the Bank), a federally chartered stock savings association. It operates through the administrative office and 13 full-service banking offices and five mortgage loan offices. The Bank's business primarily consists of taking deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in mortgage loans, consisting of one-to-four family residential (both investor-owned and owner-occupied), multifamily residential, nonresidential properties and construction and land, and, to a lesser extent, in business and consumer loans.
PDLB historical stock prices picture
Ponce Financial Group (PDLB) has the following price history information. Looking back at PDLB historical stock prices for the last five trading days, on August 03, 2026, PDLB opened at $20.30, traded as high as $20.63 and as low as $20.28, and closed at $20.51. Trading volume was a total of 94.10K shares. On August 04, 2026, PDLB opened at $20.59, traded as high as $20.74 and as low as $20.30, and closed at $20.66. Trading volume was a total of 108.60K shares. On August 05, 2026, PDLB opened at $20.66, traded as high as $20.79 and as low as $20.40, and closed at $20.46. Trading volume was a total of 103.60K shares. On August 06, 2026, PDLB opened at $20.49, traded as high as $20.66 and as low as $19.92, and closed at $20.15. Trading volume was a total of 49.50K shares. On August 07, 2026, PDLB opened at $20.12, traded as high as $20.16 and as low as $19.89, and closed at $20.07. Trading volume was a total of 62.30K shares.

PDLB Historical Stock Prices By Date:

PDLB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ponce Financial Group shares, starting with a $10,000 purchase of PDLB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/03/2017
End date: 08/07/2026
Start price/share: $10.57
End price/share: $20.07
Dividends collected/share: $0.00
Total return: 89.88%
Average Annual Total Return: 7.51%
Starting investment: $10,000.00
Ending investment: $18,980.20
Years: 8.85
PDLB Historical Closing Prices
Date Close
08/03/2026$20.51
08/04/2026$20.66
08/05/2026$20.46
08/06/2026$20.15
08/07/2026$20.07
Financials Historical Prices
PDLB is categorized under the Financials sector; below are some other companies in the same sector:

PDLI Historical Stock Prices
PDM Historical Stock Prices
PDN Historical Stock Prices
PDP Historical Stock Prices
PDT Historical Stock Prices
PEB Historical Stock Prices
PEBK Historical Stock Prices
PEBO Historical Stock Prices
PEI Historical Stock Prices
PEJ Historical Stock Prices

Also explore: PDLB shares outstanding history

Email EnvelopeFree PDLB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PDLB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.