 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$27.00 |
$27.34 |
$26.50 |
$26.84 |
391.00K | | 11/28/2025 |
$26.88 |
$27.36 |
$26.82 |
$27.10 |
102.40K | | 12/01/2025 |
$26.68 |
$27.22 |
$26.68 |
$26.91 |
206.60K | | 12/02/2025 |
$27.21 |
$28.12 |
$27.21 |
$28.02 |
236.90K | | 12/03/2025 |
$28.00 |
$29.19 |
$27.61 |
$29.03 |
224.90K |
|
|
| PDF Solutions, Inc. is a provider of comprehensive data solutions for the semiconductor ecosystem. Co. offers products and services designed to help organizations across the semiconductor and electronics ecosystems to connect, collect, manage, and analyze data about design, equipment, manufacturing, and test to improve the yield and quality of their products. Its offerings combine proprietary software, professional services and third-party cloud-hosting platforms for software-as-a-service, electrical measurement hardware tools and physical intellectual property for integrated circuit designs. | |
|
PDF Solutions (PDFS) has the following price history information. Looking back at PDFS historical stock prices for the last five trading days, on November 26, 2025, PDFS opened at $27.00, traded as high as $27.34 and as low as $26.50, and closed at $26.84. Trading volume was a total of 391.00K shares. On November 28, 2025, PDFS opened at $26.88, traded as high as $27.36 and as low as $26.82, and closed at $27.10. Trading volume was a total of 102.40K shares. On December 01, 2025, PDFS opened at $26.68, traded as high as $27.22 and as low as $26.68, and closed at $26.91. Trading volume was a total of 206.60K shares. On December 02, 2025, PDFS opened at $27.21, traded as high as $28.12 and as low as $27.21, and closed at $28.02. Trading volume was a total of 236.90K shares. On December 03, 2025, PDFS opened at $28.00, traded as high as $29.19 and as low as $27.61, and closed at $29.03. Trading volume was a total of 224.90K shares.
PDFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PDF Solutions shares, starting with a $10,000 purchase of PDFS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$10.90 |
|
| End price/share: |
$29.03 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
166.33% |
|
| Average Annual Total Return: |
10.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,622.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $26.84 | | 11/28/2025 | $27.10 | | 12/01/2025 | $26.91 | | 12/02/2025 | $28.02 | | 12/03/2025 | $29.03 |
|
|
Free PDFS Email Alerts:
