|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$31.07 |
$31.30 |
$30.30 |
$30.32 |
143.20K | 04/19/2024 |
$30.00 |
$30.46 |
$29.53 |
$29.56 |
172.50K | 04/22/2024 |
$29.64 |
$29.80 |
$29.21 |
$29.69 |
121.80K | 04/23/2024 |
$29.71 |
$30.40 |
$29.71 |
$30.17 |
112.10K | 04/24/2024 |
$30.51 |
$30.69 |
$29.96 |
$30.08 |
105.90K |
|
PDF Solutions provides data solutions designed to support organizations across the semiconductor ecosystem. Co.'s offerings include software and services based on methodologies and using third-party cloud-hosting platforms for software-as-a-service, electrical measurement hardware tools, and physical intellectual property for integrated circuit designs. Co.'s main software products and software and hardware systems include the following: Design-for-Inspection System, which is designed to enable customers to achieve non-contact and inline electrical characterization; and Characterization Vehicle (CV) System, whichis a combination of CV test chips, hardware, software, and related services. | |
|
PDF Solutions (PDFS) has the following price history information. Looking back at PDFS historical stock prices for the last five trading days, on April 18, 2024, PDFS opened at $31.07, traded as high as $31.30 and as low as $30.30, and closed at $30.32. Trading volume was a total of 143.20K shares. On April 19, 2024, PDFS opened at $30.00, traded as high as $30.46 and as low as $29.53, and closed at $29.56. Trading volume was a total of 172.50K shares. On April 22, 2024, PDFS opened at $29.64, traded as high as $29.80 and as low as $29.21, and closed at $29.69. Trading volume was a total of 121.80K shares. On April 23, 2024, PDFS opened at $29.71, traded as high as $30.40 and as low as $29.71, and closed at $30.17. Trading volume was a total of 112.10K shares. On April 24, 2024, PDFS opened at $30.51, traded as high as $30.69 and as low as $29.96, and closed at $30.08. Trading volume was a total of 105.90K shares.
PDFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PDF Solutions shares, starting with a $10,000 purchase of PDFS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$18.95 |
|
End price/share: |
$30.08 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
58.73% |
|
Average Annual Total Return: |
4.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,872.89 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $30.32 | 04/19/2024 | $29.56 | 04/22/2024 | $29.69 | 04/23/2024 | $30.17 | 04/24/2024 | $30.08 |
|
|