|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$18.26 |
$19.20 |
$18.24 |
$18.75 |
6.20K | 04/19/2024 |
$18.51 |
$19.24 |
$18.51 |
$19.00 |
7.30K | 04/22/2024 |
$18.89 |
$19.24 |
$18.54 |
$18.54 |
4.70K | 04/23/2024 |
$18.48 |
$18.99 |
$18.45 |
$18.75 |
4.70K | 04/24/2024 |
$17.65 |
$18.76 |
$17.65 |
$18.50 |
4.50K |
|
Pro-Dex engages in the design, development, and manufacture of autoclavable, battery-powered and electric, multi-function surgical drivers and shavers used primarily in the orthopedic, thoracic, and craniomaxillofacial markets. Additionally, Co. provides engineering, quality, and regulatory consulting services to its customers. Co. also sells rotary air motors. Co.'s products are found in hospitals, medical engineering labs, scientific research facilities, and high-tech manufacturing operations around the world. | |
|
Pro-Dex (PDEX) has the following price history information. Looking back at PDEX historical stock prices for the last five trading days, on April 18, 2024, PDEX opened at $18.26, traded as high as $19.20 and as low as $18.24, and closed at $18.75. Trading volume was a total of 6.20K shares. On April 19, 2024, PDEX opened at $18.51, traded as high as $19.24 and as low as $18.51, and closed at $19.00. Trading volume was a total of 7.30K shares. On April 22, 2024, PDEX opened at $18.89, traded as high as $19.24 and as low as $18.54, and closed at $18.54. Trading volume was a total of 4.70K shares. On April 23, 2024, PDEX opened at $18.48, traded as high as $18.99 and as low as $18.45, and closed at $18.75. Trading volume was a total of 4.70K shares. On April 24, 2024, PDEX opened at $17.65, traded as high as $18.76 and as low as $17.65, and closed at $18.50. Trading volume was a total of 4.50K shares.
PDEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pro-Dex shares, starting with a $10,000 purchase of PDEX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$2.05 |
|
End price/share: |
$18.50 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
802.44% |
|
Average Annual Total Return: |
24.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$90,212.59 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $18.75 | 04/19/2024 | $19.00 | 04/22/2024 | $18.54 | 04/23/2024 | $18.75 | 04/24/2024 | $18.50 |
|
|