 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2025 |
$30.97 |
$31.02 |
$30.84 |
$30.91 |
3.53M | | 04/14/2025 |
$31.30 |
$31.34 |
$31.29 |
$31.34 |
5.44M | | 04/15/2025 |
$31.32 |
$31.33 |
$31.31 |
$31.32 |
1.96M | | 04/16/2025 |
$31.33 |
$31.34 |
$31.32 |
$31.33 |
9.36M | | 04/17/2025 |
$31.33 |
$31.33 |
$31.33 |
$31.33 |
0 |
|
|
| Patterson Companies, Inc. is a value-added specialty distributor serving the U.S. and Canadian dental supply markets and the U.S., Canadian and United Kingdom animal health supply markets. Co.'s segments include Dental, Animal Health and Corporate. Its Dental segment provides consumable products (including infection control, restorative materials, and instruments); basic and advanced technology and dental equipment, and practice optimization solutions, including practice management software, e-commerce, revenue cycle management, patient engagement solutions, and clinical and patient education. | |
|
PDCO (PDCO) has the following price history information. Looking back at PDCO historical stock prices for the last five trading days, on April 11, 2025, PDCO opened at $30.97, traded as high as $31.02 and as low as $30.84, and closed at $30.91. Trading volume was a total of 3.53M shares. On April 14, 2025, PDCO opened at $31.30, traded as high as $31.34 and as low as $31.29, and closed at $31.34. Trading volume was a total of 5.44M shares. On April 15, 2025, PDCO opened at $31.32, traded as high as $31.33 and as low as $31.31, and closed at $31.32. Trading volume was a total of 1.96M shares. On April 16, 2025, PDCO opened at $31.33, traded as high as $31.34 and as low as $31.32, and closed at $31.33. Trading volume was a total of 9.36M shares. On April 17, 2025, PDCO opened at $31.33, traded as high as $31.33 and as low as $31.33, and closed at $31.33. Trading volume was a total of 0 shares.
PDCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PDCO shares, starting with a $10,000 purchase of PDCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$45.13 |
|
| End price/share: |
$31.33 |
|
| Starting shares: |
221.58 |
|
| Ending shares: |
306.04 |
|
| Dividends reinvested/share: |
$8.98 |
|
| Total return: |
-4.12% |
|
| Average Annual Total Return: |
-0.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,586.45 |
|
| Years: |
9.36 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$45.13 |
|
| End price/share: |
$31.33 |
|
| Dividends collected/share: |
$8.98 |
|
| Total return: |
-10.68% |
|
| Average Annual Total Return: |
-1.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,931.04 |
|
| Years: |
9.36 |
|
|
|
| Date |
Close |
| 04/11/2025 | $30.91 | | 04/14/2025 | $31.34 | | 04/15/2025 | $31.32 | | 04/16/2025 | $31.33 | | 04/17/2025 | $31.33 |
|
|
Free PDCO Email Alerts:
