|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$25.79 |
$25.86 |
$25.57 |
$25.73 |
569.40K | 04/18/2024 |
$25.54 |
$25.73 |
$25.25 |
$25.47 |
765.00K | 04/19/2024 |
$25.41 |
$26.05 |
$25.36 |
$26.02 |
533.10K | 04/22/2024 |
$25.97 |
$26.05 |
$25.69 |
$25.91 |
542.40K | 04/23/2024 |
$26.00 |
$26.21 |
$25.93 |
$25.97 |
402.30K |
|
Patterson Companies is a distributor serving the dental supply markets and animal health supply markets. Co.'s business units are: Patterson Dental, which provides consumable products (including infection control, restorative materials, and instruments); technology and dental equipment; and practice optimization solutions, including practice management software, e-commerce, revenue cycle management, patient engagement solutions, and clinical and patient education; and Patterson Animal Health, which distributes pharmaceuticals, vaccines, parasiticides, diagnostics, prescription and non-prescription diets, nutritionals, consumable supplies and equipment products. | |
|
Patterson Companies (PDCO) has the following price history information. Looking back at PDCO historical stock prices for the last five trading days, on April 17, 2024, PDCO opened at $25.79, traded as high as $25.86 and as low as $25.57, and closed at $25.73. Trading volume was a total of 569.40K shares. On April 18, 2024, PDCO opened at $25.54, traded as high as $25.73 and as low as $25.25, and closed at $25.47. Trading volume was a total of 765.00K shares. On April 19, 2024, PDCO opened at $25.41, traded as high as $26.05 and as low as $25.36, and closed at $26.02. Trading volume was a total of 533.10K shares. On April 22, 2024, PDCO opened at $25.97, traded as high as $26.05 and as low as $25.69, and closed at $25.91. Trading volume was a total of 542.40K shares. On April 23, 2024, PDCO opened at $26.00, traded as high as $26.21 and as low as $25.93, and closed at $25.97. Trading volume was a total of 402.30K shares.
PDCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Patterson Companies shares, starting with a $10,000 purchase of PDCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$40.91 |
|
End price/share: |
$25.97 |
|
Starting shares: |
244.44 |
|
Ending shares: |
339.44 |
|
Dividends reinvested/share: |
$9.72 |
|
Total return: |
-11.85% |
|
Average Annual Total Return: |
-1.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,817.72 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$40.91 |
|
End price/share: |
$25.97 |
|
Dividends collected/share: |
$9.72 |
|
Total return: |
-12.76% |
|
Average Annual Total Return: |
-1.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,719.96 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $25.73 | 04/18/2024 | $25.47 | 04/19/2024 | $26.02 | 04/22/2024 | $25.91 | 04/23/2024 | $25.97 |
|
|