 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$11.62 |
$11.89 |
$11.55 |
$11.73 |
3.46M | | 12/03/2025 |
$11.72 |
$12.09 |
$11.64 |
$12.07 |
3.36M | | 12/04/2025 |
$12.08 |
$12.18 |
$11.89 |
$12.01 |
1.90M | | 12/05/2025 |
$11.98 |
$12.31 |
$11.96 |
$12.28 |
2.20M | | 12/08/2025 |
$12.34 |
$12.66 |
$12.30 |
$12.60 |
2.68M |
|
|
| PagerDuty, Inc. is engaged in digital operations management platform that manages urgent and mission-critical work for digital business. Co. collects data and digital signals from virtually any software-enabled system or device and leverages enables machine learning to correlate, process, and predict opportunities and issues. It uses incident response, event management, and automation, the Co. brings together the right people with the right information so they can resolve issues and act on opportunities in minutes or seconds from wherever they are. The PagerDuty Operations Cloud consists of PagerDuty Incident Management, AIOps, Process Automation and Customer Service Operations. | |
|
PagerDuty (PD) has the following price history information. Looking back at PD historical stock prices for the last five trading days, on December 02, 2025, PD opened at $11.62, traded as high as $11.89 and as low as $11.55, and closed at $11.73. Trading volume was a total of 3.46M shares. On December 03, 2025, PD opened at $11.72, traded as high as $12.09 and as low as $11.64, and closed at $12.07. Trading volume was a total of 3.36M shares. On December 04, 2025, PD opened at $12.08, traded as high as $12.18 and as low as $11.89, and closed at $12.01. Trading volume was a total of 1.90M shares. On December 05, 2025, PD opened at $11.98, traded as high as $12.31 and as low as $11.96, and closed at $12.28. Trading volume was a total of 2.20M shares. On December 08, 2025, PD opened at $12.34, traded as high as $12.66 and as low as $12.30, and closed at $12.60. Trading volume was a total of 2.68M shares.
PD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PagerDuty shares, starting with a $10,000 purchase of PD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/12/2019 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$39.50 |
|
| End price/share: |
$12.60 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-68.10% |
|
| Average Annual Total Return: |
-15.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,189.54 |
|
| Years: |
6.66 |
|
|
|
| Date |
Close |
| 12/02/2025 | $11.73 | | 12/03/2025 | $12.07 | | 12/04/2025 | $12.01 | | 12/05/2025 | $12.28 | | 12/08/2025 | $12.60 |
|
|
Free PD Email Alerts:
