 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$10.58 |
$10.68 |
$10.38 |
$10.56 |
51.60K | | 03/03/2026 |
$10.36 |
$10.61 |
$10.26 |
$10.37 |
36.30K | | 03/04/2026 |
$10.49 |
$10.94 |
$10.49 |
$10.66 |
53.00K | | 03/05/2026 |
$10.57 |
$10.59 |
$10.22 |
$10.31 |
32.00K | | 03/06/2026 |
$10.16 |
$10.33 |
$10.06 |
$10.21 |
49.20K |
|
|
| Pure Cycle Corporation is a diversified land and water resource development company. Co. is a wholesale water and wastewater service provider that develops land it owns into master-planned communities. Co. operates through three business segments: Wholesale Water and Wastewater Services, Land Development and Single-Family Rental. Water and Wastewater Resource Development segment provides water and wastewater services to customers. The Land Development segment includes all the activities necessary to develop and sell finished lots. The Single-Family Rentals segment constructs and leases single-family homes in its Sky Ranch neighborhood. | |
|
Pure Cycle (PCYO) has the following price history information. Looking back at PCYO historical stock prices for the last five trading days, on March 02, 2026, PCYO opened at $10.58, traded as high as $10.68 and as low as $10.38, and closed at $10.56. Trading volume was a total of 51.60K shares. On March 03, 2026, PCYO opened at $10.36, traded as high as $10.61 and as low as $10.26, and closed at $10.37. Trading volume was a total of 36.30K shares. On March 04, 2026, PCYO opened at $10.49, traded as high as $10.94 and as low as $10.49, and closed at $10.66. Trading volume was a total of 53.00K shares. On March 05, 2026, PCYO opened at $10.57, traded as high as $10.59 and as low as $10.22, and closed at $10.31. Trading volume was a total of 32.00K shares. On March 06, 2026, PCYO opened at $10.16, traded as high as $10.33 and as low as $10.06, and closed at $10.21. Trading volume was a total of 49.20K shares.
PCYO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pure Cycle shares, starting with a $10,000 purchase of PCYO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$4.82 |
|
| End price/share: |
$10.21 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
111.72% |
|
| Average Annual Total Return: |
7.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,164.41 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $10.56 | | 03/03/2026 | $10.37 | | 03/04/2026 | $10.66 | | 03/05/2026 | $10.31 | | 03/06/2026 | $10.21 |
|
|
Free PCYO Email Alerts:
