|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$9.54 |
$9.54 |
$9.28 |
$9.37 |
41.50K | 04/18/2024 |
$9.37 |
$9.42 |
$9.29 |
$9.29 |
42.40K | 04/19/2024 |
$9.27 |
$9.56 |
$9.27 |
$9.53 |
39.80K | 04/22/2024 |
$9.59 |
$9.69 |
$9.56 |
$9.64 |
41.00K | 04/23/2024 |
$9.73 |
$9.79 |
$9.37 |
$9.50 |
43.70K |
|
Pure Cycle is a water resource and land development company. Co. is a wholesale water and wastewater service provider that develops land it owns into master planned communities. Co.'s primary business is the development of single-family homes held for rental purposes. Co. operates in two reportable business segments: wholesale water and wastewater services, which owns or controls the water and infrastructure required to withdraw, treat, store and deliver water, and collect, treat, store and reuse wastewater; and land development, which owns an undeveloped land in unincorporated Arapahoe County that is developing as the master planned community known as Sky Ranch. | |
|
Pure Cycle (PCYO) has the following price history information. Looking back at PCYO historical stock prices for the last five trading days, on April 17, 2024, PCYO opened at $9.54, traded as high as $9.54 and as low as $9.28, and closed at $9.37. Trading volume was a total of 41.50K shares. On April 18, 2024, PCYO opened at $9.37, traded as high as $9.42 and as low as $9.29, and closed at $9.29. Trading volume was a total of 42.40K shares. On April 19, 2024, PCYO opened at $9.27, traded as high as $9.56 and as low as $9.27, and closed at $9.53. Trading volume was a total of 39.80K shares. On April 22, 2024, PCYO opened at $9.59, traded as high as $9.69 and as low as $9.56, and closed at $9.64. Trading volume was a total of 41.00K shares. On April 23, 2024, PCYO opened at $9.73, traded as high as $9.79 and as low as $9.37, and closed at $9.50. Trading volume was a total of 43.70K shares.
PCYO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pure Cycle shares, starting with a $10,000 purchase of PCYO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$5.66 |
|
End price/share: |
$9.50 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
67.84% |
|
Average Annual Total Return: |
5.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,778.68 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $9.37 | 04/18/2024 | $9.29 | 04/19/2024 | $9.53 | 04/22/2024 | $9.64 | 04/23/2024 | $9.50 |
|
|