Historical Stock Price
ETFs Holding PCYO »    PCYO Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/11/2025 $10.29 $10.38 $9.90 $10.11 29.40K
04/14/2025 $10.19 $10.28 $9.84 $9.86 98.00K
04/15/2025 $9.81 $10.11 $9.81 $10.01 63.40K
04/16/2025 $10.02 $10.14 $9.94 $10.00 56.20K
04/17/2025 $9.97 $10.20 $9.92 $9.96 165.00K
Pure Cycle Corporation is a diversified land and water resource development company. Co. is a wholesale water and wastewater service provider that develops land it owns into master-planned communities. Co. operates through three business segments: Wholesale Water and Wastewater Services, Land Development and Single-Family Rental. Water and Wastewater Resource Development segment provides water and wastewater services to customers. The Land Development segment includes all the activities necessary to develop and sell finished lots. The Single-Family Rentals segment constructs and leases single-family homes in its Sky Ranch neighborhood.
PCYO historical stock prices picture
Pure Cycle (PCYO) has the following price history information. Looking back at PCYO historical stock prices for the last five trading days, on April 11, 2025, PCYO opened at $10.29, traded as high as $10.38 and as low as $9.90, and closed at $10.11. Trading volume was a total of 29.40K shares. On April 14, 2025, PCYO opened at $10.19, traded as high as $10.28 and as low as $9.84, and closed at $9.86. Trading volume was a total of 98.00K shares. On April 15, 2025, PCYO opened at $9.81, traded as high as $10.11 and as low as $9.81, and closed at $10.01. Trading volume was a total of 63.40K shares. On April 16, 2025, PCYO opened at $10.02, traded as high as $10.14 and as low as $9.94, and closed at $10.00. Trading volume was a total of 56.20K shares. On April 17, 2025, PCYO opened at $9.97, traded as high as $10.20 and as low as $9.92, and closed at $9.96. Trading volume was a total of 165.00K shares.

PCYO Historical Stock Prices By Date:

PCYO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pure Cycle shares, starting with a $10,000 purchase of PCYO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2015
End date: 04/17/2025
Start price/share: $5.23
End price/share: $9.96
Dividends collected/share: $0.00
Total return: 90.44%
Average Annual Total Return: 6.66%
Starting investment: $10,000.00
Ending investment: $19,051.93
Years: 10.00
Date Close
04/11/2025$10.11
04/14/2025$9.86
04/15/2025$10.01
04/16/2025$10.00
04/17/2025$9.96
PCYO is categorized under the Utilities sector; below are some other companies in the same sector:

PECK Historical Stock Prices
PEG Historical Stock Prices
PEGI Historical Stock Prices
PLS Historical Stock Prices
PNM Historical Stock Prices
PNW Historical Stock Prices
PNY Historical Stock Prices
POM Historical Stock Prices
POR Historical Stock Prices
PPL Historical Stock Prices

Also explore: PCYO shares outstanding history

Email EnvelopeFree PCYO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PCYO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.