Historical Stock Price
ETFs Holding PCYO »    PCYO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2020 $13.52 $13.57 $13.38 $13.48 67.60K
02/11/2020 $13.43 $13.55 $13.41 $13.50 46.70K
02/12/2020 $13.63 $13.63 $13.42 $13.50 205.70K
02/13/2020 $13.48 $13.54 $13.34 $13.51 62.50K
02/14/2020 $13.51 $13.59 $13.24 $13.40 30.30K
Pure Cycle is a wholesale water and wastewater company. Co. provides wholesale water and wastewater services; designs, constructs, operates and maintains water and wastewater systems; supplies untreated water for hydraulic fracturing and other commercial/industrial uses; and operates a land development segment that is developing a master planned mixed-use community. Co. owns or controls the infrastructure required to withdraw, treat, store and deliver water (such as wells, diversion structures, pipelines, reservoirs and treatment facilities); collect, treat, store and reuse wastewater; and treat and deliver reclaimed water for irrigation use.
PCYO historical stock prices picture
Pure Cycle (PCYO) has the following price history information. Looking back at PCYO historical stock prices for the last five trading days, on February 10, 2020, PCYO opened at $13.52, traded as high as $13.57 and as low as $13.38, and closed at $13.48. Trading volume was a total of 67.60K shares. On February 11, 2020, PCYO opened at $13.43, traded as high as $13.55 and as low as $13.41, and closed at $13.50. Trading volume was a total of 46.70K shares. On February 12, 2020, PCYO opened at $13.63, traded as high as $13.63 and as low as $13.42, and closed at $13.50. Trading volume was a total of 205.70K shares. On February 13, 2020, PCYO opened at $13.48, traded as high as $13.54 and as low as $13.34, and closed at $13.51. Trading volume was a total of 62.50K shares. On February 14, 2020, PCYO opened at $13.51, traded as high as $13.59 and as low as $13.24, and closed at $13.40. Trading volume was a total of 30.30K shares.

PCYO Historical Stock Prices By Date:

PCYO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pure Cycle shares, starting with a $10,000 purchase of PCYO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2010
End date: 02/14/2020
Start price/share: $2.25
End price/share: $13.40
Dividends collected/share: $0.00
Total return: 495.56%
Average Annual Total Return: 19.55%
Starting investment: $10,000.00
Ending investment: $59,575.94
Years: 9.99
Date Close
02/10/2020$13.48
02/11/2020$13.50
02/12/2020$13.50
02/13/2020$13.51
02/14/2020$13.40
PCYO is categorized under the Utilities sector; below are some other companies in the same sector:

PEG Historical Stock Prices
PEGI Historical Stock Prices
PLS Historical Stock Prices
PNM Historical Stock Prices
PNW Historical Stock Prices
PNY Historical Stock Prices
POM Historical Stock Prices
POR Historical Stock Prices
PPL Historical Stock Prices
PTXP Historical Stock Prices

Also explore: PCYO shares outstanding history

PCYO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.