 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$9.44 |
$9.80 |
$9.44 |
$9.71 |
163.00K | | 09/26/2023 |
$9.71 |
$9.79 |
$9.54 |
$9.57 |
55.00K | | 09/27/2023 |
$9.59 |
$9.78 |
$9.55 |
$9.62 |
32.70K | | 09/28/2023 |
$9.66 |
$9.67 |
$9.37 |
$9.62 |
114.50K | | 09/29/2023 |
$9.71 |
$9.77 |
$9.57 |
$9.60 |
44.40K |
|
|
| Pure Cycle is a water resource and land development company. Co. is a wholesale water and wastewater service provider that develops land it owns into master planned communities. Co.'s primary business is the development of single-family homes held for rental purposes. Co. operates in two reportable business segments: wholesale water and wastewater services, which owns or controls the water and infrastructure required to withdraw, treat, store and deliver water, and collect, treat, store and reuse wastewater; and land development, which owns an undeveloped land in unincorporated Arapahoe County that is developing as the master planned community known as Sky Ranch. | |
|
Pure Cycle (PCYO) has the following price history information. Looking back at PCYO historical stock prices for the last five trading days, on September 25, 2023, PCYO opened at $9.44, traded as high as $9.80 and as low as $9.44, and closed at $9.71. Trading volume was a total of 163.00K shares. On September 26, 2023, PCYO opened at $9.71, traded as high as $9.79 and as low as $9.54, and closed at $9.57. Trading volume was a total of 55.00K shares. On September 27, 2023, PCYO opened at $9.59, traded as high as $9.78 and as low as $9.55, and closed at $9.62. Trading volume was a total of 32.70K shares. On September 28, 2023, PCYO opened at $9.66, traded as high as $9.67 and as low as $9.37, and closed at $9.62. Trading volume was a total of 114.50K shares. On September 29, 2023, PCYO opened at $9.71, traded as high as $9.77 and as low as $9.57, and closed at $9.60. Trading volume was a total of 44.40K shares.
PCYO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pure Cycle shares, starting with a $10,000 purchase of PCYO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$4.97 |
|
| End price/share: |
$9.60 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
93.16% |
|
| Average Annual Total Return: |
6.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,321.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/25/2023 | $9.71 | | 09/26/2023 | $9.57 | | 09/27/2023 | $9.62 | | 09/28/2023 | $9.62 | | 09/29/2023 | $9.60 |
|
|
Free PCYO Email Alerts:
