Historical Stock Price
ETFs Holding PCYO »    PCYO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/09/2019 $10.54 $10.76 $10.51 $10.64 18.10K
09/10/2019 $10.67 $10.88 $10.49 $10.84 18.00K
09/11/2019 $10.90 $11.08 $10.53 $11.06 33.30K
09/12/2019 $11.10 $11.10 $10.88 $11.02 27.90K
09/13/2019 $11.09 $11.45 $10.97 $11.20 68.80K
Pure Cycle is a water company that provides wholesale water and wastewater services; designs, constructs, operates and maintains water and wastewater systems; and supplies untreated water for hydraulic fracturing and other commercial/industrial uses. Co. owns or controls the water rights that it uses to provides domestic and irrigation water to its wholesale customers. Co. provides wholesale water and wastewater services primarily to two local governmental entities that in turn provide residential and commercial water and wastewater services to communities along the eastern slope of Colorado in the area referred to as the Front Range, extending from Fort Collins to Colorado Springs.
PCYO historical stock prices picture
Pure Cycle (PCYO) has the following price history information. Looking back at PCYO historical stock prices for the last five trading days, on September 09, 2019, PCYO opened at $10.54, traded as high as $10.76 and as low as $10.51, and closed at $10.64. Trading volume was a total of 18.10K shares. On September 10, 2019, PCYO opened at $10.67, traded as high as $10.88 and as low as $10.49, and closed at $10.84. Trading volume was a total of 18.00K shares. On September 11, 2019, PCYO opened at $10.90, traded as high as $11.08 and as low as $10.53, and closed at $11.06. Trading volume was a total of 33.30K shares. On September 12, 2019, PCYO opened at $11.10, traded as high as $11.10 and as low as $10.88, and closed at $11.02. Trading volume was a total of 27.90K shares. On September 13, 2019, PCYO opened at $11.09, traded as high as $11.45 and as low as $10.97, and closed at $11.20. Trading volume was a total of 68.80K shares.

PCYO Historical Stock Prices By Date:

PCYO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pure Cycle shares, starting with a $10,000 purchase of PCYO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/16/2009
End date: 09/13/2019
Start price/share: $3.16
End price/share: $11.20
Dividends collected/share: $0.00
Total return: 254.43%
Average Annual Total Return: 13.49%
Starting investment: $10,000.00
Ending investment: $35,434.43
Years: 10.00
Date Close
09/09/2019$10.64
09/10/2019$10.84
09/11/2019$11.06
09/12/2019$11.02
09/13/2019$11.20
PCYO is categorized under the Utilities sector; below are some other companies in the same sector:

PEG Historical Stock Prices
PEGI Historical Stock Prices
PLS Historical Stock Prices
PNM Historical Stock Prices
PNW Historical Stock Prices
PNY Historical Stock Prices
POM Historical Stock Prices
POR Historical Stock Prices
PPL Historical Stock Prices
PTXP Historical Stock Prices

Also explore: PCYO shares outstanding history

PCYO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.