 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/26/2023 |
$9.77 |
$9.85 |
$9.46 |
$9.58 |
16.00K | | 10/27/2023 |
$9.69 |
$9.75 |
$9.40 |
$9.75 |
26.90K | | 10/30/2023 |
$9.81 |
$9.98 |
$9.53 |
$9.87 |
19.90K | | 10/31/2023 |
$9.98 |
$9.99 |
$9.54 |
$9.74 |
21.70K | | 11/01/2023 |
$9.83 |
$9.98 |
$9.66 |
$9.80 |
26.40K |
|
|
| Park City Group is a Software-as-a-Service provider, and the parent company of ReposiTrak Inc. (ReposiTrak), which operates a business-to-business (B2B) e-commerce, compliance, and supply chain management platform that partners with retailers, wholesalers, and product suppliers. Co.'s solutions and services are: ReposiTrak MarketPlace, which is Co.'s supplier discovery and B2B e-commerce solution; ReposiTrak Compliance and Food Safety Solutions, which help Co.'s customers reduce potential regulatory and legal risk from their supply chain partners; and ReposiTrak Supply Chain Solutions, which help Co.'s customers to manage relationships with suppliers. | |
|
PCYG (PCYG) has the following price history information. Looking back at PCYG historical stock prices for the last five trading days, on October 26, 2023, PCYG opened at $9.77, traded as high as $9.85 and as low as $9.46, and closed at $9.58. Trading volume was a total of 16.00K shares. On October 27, 2023, PCYG opened at $9.69, traded as high as $9.75 and as low as $9.40, and closed at $9.75. Trading volume was a total of 26.90K shares. On October 30, 2023, PCYG opened at $9.81, traded as high as $9.98 and as low as $9.53, and closed at $9.87. Trading volume was a total of 19.90K shares. On October 31, 2023, PCYG opened at $9.98, traded as high as $9.99 and as low as $9.54, and closed at $9.74. Trading volume was a total of 21.70K shares. On November 01, 2023, PCYG opened at $9.83, traded as high as $9.98 and as low as $9.66, and closed at $9.80. Trading volume was a total of 26.40K shares.
PCYG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PCYG shares, starting with a $10,000 purchase of PCYG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/01/2023 |
|
| Start price/share: |
$10.03 |
|
| End price/share: |
$9.80 |
|
| Starting shares: |
997.01 |
|
| Ending shares: |
1,008.23 |
|
| Dividends reinvested/share: |
$0.07 |
|
| Total return: |
-1.19% |
|
| Average Annual Total Return: |
-0.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,876.74 |
|
| Years: |
9.53 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/01/2023 |
|
| Start price/share: |
$10.03 |
|
| End price/share: |
$9.80 |
|
| Dividends collected/share: |
$0.07 |
|
| Total return: |
-1.55% |
|
| Average Annual Total Return: |
-0.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,848.49 |
|
| Years: |
9.53 |
|
|
|
| Date |
Close |
| 10/26/2023 | $9.58 | | 10/27/2023 | $9.75 | | 10/30/2023 | $9.87 | | 10/31/2023 | $9.74 | | 11/01/2023 | $9.80 |
|
|
Free PCYG Email Alerts:
