 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2026 |
$145.37 |
$150.83 |
$142.46 |
$150.19 |
630.60K | | 01/06/2026 |
$149.44 |
$153.05 |
$149.01 |
$152.57 |
528.00K | | 01/07/2026 |
$152.65 |
$154.38 |
$152.48 |
$153.23 |
396.60K | | 01/08/2026 |
$152.63 |
$154.40 |
$150.00 |
$153.73 |
615.90K | | 01/09/2026 |
$152.63 |
$153.19 |
$148.89 |
$150.39 |
641.50K |
|
|
| Paylocity Holding Corporation is a provider of cloud-based human capital management (HCM) and payroll software solutions. Its HCM and payroll platform offers a product suite that helps businesses attract and retain talent, build culture and connection with their employees, and streamline and automate human resource (HR) and payroll processes. It provides its software-as-a-service solutions to clients across the U.S.. Its product suite includes various categories, such as payroll, human resources, time and labor, talent, benefits and employee experience. Its payroll product suite includes payroll and tax services, on demand payment and garnishments, and others. | |
|
Paylocity Holding (PCTY) has the following price history information. Looking back at PCTY historical stock prices for the last five trading days, on January 05, 2026, PCTY opened at $145.37, traded as high as $150.83 and as low as $142.46, and closed at $150.19. Trading volume was a total of 630.60K shares. On January 06, 2026, PCTY opened at $149.44, traded as high as $153.05 and as low as $149.01, and closed at $152.57. Trading volume was a total of 528.00K shares. On January 07, 2026, PCTY opened at $152.65, traded as high as $154.38 and as low as $152.48, and closed at $153.23. Trading volume was a total of 396.60K shares. On January 08, 2026, PCTY opened at $152.63, traded as high as $154.40 and as low as $150.00, and closed at $153.73. Trading volume was a total of 615.90K shares. On January 09, 2026, PCTY opened at $152.63, traded as high as $153.19 and as low as $148.89, and closed at $150.39. Trading volume was a total of 641.50K shares.
PCTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Paylocity Holding shares, starting with a $10,000 purchase of PCTY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$33.71 |
|
| End price/share: |
$150.39 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
346.13% |
|
| Average Annual Total Return: |
16.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,631.37 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/05/2026 | $150.19 | | 01/06/2026 | $152.57 | | 01/07/2026 | $153.23 | | 01/08/2026 | $153.73 | | 01/09/2026 | $150.39 |
|
|
Free PCTY Email Alerts:
