Historical Stock Price
ETFs Holding PCTY »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2018 $64.30 $65.29 $64.16 $64.28 155.80K
08/08/2018 $64.30 $64.75 $63.18 $63.89 126.50K
08/09/2018 $64.26 $65.50 $63.83 $64.05 322.70K
08/10/2018 $63.40 $68.14 $61.40 $67.65 723.70K
08/13/2018 $67.70 $68.50 $62.88 $63.92 465.60K
Paylocity Holding is a cloud-based provider of payroll and human capital management (HCM) software solutions for medium-sized organizations, which Co. defines as those having between 20 and 1,000 employees. Co.'s multi-tenant software platform is configurable and includes a unified suite of payroll and HCM applications, such as time and labor tracking, benefits and talent management. Co.'s payroll and HCM applications use a unified database and provide on-demand reporting and analytics. Co.'s platform provides self-service functionality for employees and managers combined with integration across all its solutions. Co. markets and sells its products primarily through its direct sales force.
PCTY historical stock prices picture
Paylocity Holding (PCTY) has the following price history information. Looking back at PCTY historical stock prices for the last five trading days, on August 07, 2018, PCTY opened at $64.30, traded as high as $65.29 and as low as $64.16, and closed at $64.28. Trading volume was a total of 155.80K shares. On August 08, 2018, PCTY opened at $64.30, traded as high as $64.75 and as low as $63.18, and closed at $63.89. Trading volume was a total of 126.50K shares. On August 09, 2018, PCTY opened at $64.26, traded as high as $65.50 and as low as $63.83, and closed at $64.05. Trading volume was a total of 322.70K shares. On August 10, 2018, PCTY opened at $63.40, traded as high as $68.14 and as low as $61.40, and closed at $67.65. Trading volume was a total of 723.70K shares. On August 13, 2018, PCTY opened at $67.70, traded as high as $68.50 and as low as $62.88, and closed at $63.92. Trading volume was a total of 465.60K shares.

PCTY Historical Stock Prices By Date:

PCTY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Paylocity Holding shares, starting with a $10,000 purchase of PCTY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/19/2014
End date: 08/13/2018
Start price/share: $24.04
End price/share: $63.92
Dividends collected/share: $0.00
Total return: 165.89%
Average Annual Total Return: 24.85%
Starting investment: $10,000.00
Ending investment: $26,585.07
Years: 4.41
Date Close
08/07/2018$64.28
08/08/2018$63.89
08/09/2018$64.05
08/10/2018$67.65
08/13/2018$63.92
PCTY is categorized under the Technology sector; below are some other companies in the same sector:

PCYG Historical Stock Prices
PDFS Historical Stock Prices
PDVW Historical Stock Prices
PEGA Historical Stock Prices
PERI Historical Stock Prices
PFMT Historical Stock Prices
PFPT Historical Stock Prices
PFSW Historical Stock Prices
PI Historical Stock Prices
PKT Historical Stock Prices

Also explore: PCTY shares outstanding history

PCTY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.