 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/11/2023 |
$6.91 |
$6.92 |
$6.90 |
$6.92 |
69.90K | | 12/12/2023 |
$6.92 |
$6.96 |
$6.92 |
$6.95 |
70.60K | | 12/13/2023 |
$6.97 |
$7.00 |
$6.96 |
$7.00 |
345.60K | | 12/14/2023 |
$6.99 |
$7.00 |
$6.97 |
$7.00 |
140.80K | | 12/15/2023 |
$6.99 |
$7.00 |
$6.99 |
$6.99 |
143.90K |
|
|
| PCTEL Inc is a U.S.-based Amphenol company. Co. is a provider of wireless technology solutions, including purpose-built Industrial IoT devices, antenna systems, and test and measurement products. It is engaged in various industries, including agriculture, manufacturing, material handling, military & defense, mining, public safety, rail, transportation, utilities, oil & gas, and wireless telecommunication. Its solutions, include Electric Vehicle (EV) charging, FirstNet Connectivity, In-Building and Enterprise Wireless, Industrial IoT, and Intelligent Transportation. | |
|
PCTEL (PCTI) has the following price history information. Looking back at PCTI historical stock prices for the last five trading days, on December 11, 2023, PCTI opened at $6.91, traded as high as $6.92 and as low as $6.90, and closed at $6.92. Trading volume was a total of 69.90K shares. On December 12, 2023, PCTI opened at $6.92, traded as high as $6.96 and as low as $6.92, and closed at $6.95. Trading volume was a total of 70.60K shares. On December 13, 2023, PCTI opened at $6.97, traded as high as $7.00 and as low as $6.96, and closed at $7.00. Trading volume was a total of 345.60K shares. On December 14, 2023, PCTI opened at $6.99, traded as high as $7.00 and as low as $6.97, and closed at $7.00. Trading volume was a total of 140.80K shares. On December 15, 2023, PCTI opened at $6.99, traded as high as $7.00 and as low as $6.99, and closed at $6.99. Trading volume was a total of 143.90K shares.
PCTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PCTEL shares, starting with a $10,000 purchase of PCTI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
12/15/2023 |
|
| Start price/share: |
$5.30 |
|
| End price/share: |
$6.99 |
|
| Starting shares: |
1,886.79 |
|
| Ending shares: |
2,551.49 |
|
| Dividends reinvested/share: |
$1.67 |
|
| Total return: |
78.35% |
|
| Average Annual Total Return: |
7.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,836.98 |
|
| Years: |
8.08 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
12/15/2023 |
|
| Start price/share: |
$5.30 |
|
| End price/share: |
$6.99 |
|
| Dividends collected/share: |
$1.67 |
|
| Total return: |
63.49% |
|
| Average Annual Total Return: |
6.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,350.41 |
|
| Years: |
8.08 |
|
|
|
| Date |
Close |
| 12/11/2023 | $6.92 | | 12/12/2023 | $6.95 | | 12/13/2023 | $7.00 | | 12/14/2023 | $7.00 | | 12/15/2023 | $6.99 |
|
|
Free PCTI Email Alerts:
