Historical Stock Price
ETFs Holding PCT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $8.49 $8.66 $8.28 $8.61 724.60K
08/05/2022 $8.59 $8.92 $8.45 $8.87 899.60K
08/08/2022 $9.13 $9.31 $8.67 $8.84 1.26M
08/09/2022 $8.72 $8.98 $8.26 $8.79 1.37M
08/10/2022 $8.99 $9.34 $8.74 $9.27 1.20M
PureCycle Technologies commercializes a purification recycling technology for restoring waste polypropylene into resin, called ultra-pure recycled resin, which has applicability for reuse as virgin polypropylene. The purification step is a purification recycling process that uses a combination of solvent, temperature, and pressure to return the feedstock to near-virgin condition through a configuration of commercially available equipment and unit operations. The purification process puts the plastic through a physical extraction process using fluids that both extract and filter out contaminants and purify the color, opacity, and odor of the plastic without changing the bonds of the polymer.
PCT historical stock prices picture
PureCycle Technologies (PCT) has the following price history information. Looking back at PCT historical stock prices for the last five trading days, on August 04, 2022, PCT opened at $8.49, traded as high as $8.66 and as low as $8.28, and closed at $8.61. Trading volume was a total of 724.60K shares. On August 05, 2022, PCT opened at $8.59, traded as high as $8.92 and as low as $8.45, and closed at $8.87. Trading volume was a total of 899.60K shares. On August 08, 2022, PCT opened at $9.13, traded as high as $9.31 and as low as $8.67, and closed at $8.84. Trading volume was a total of 1.26M shares. On August 09, 2022, PCT opened at $8.72, traded as high as $8.98 and as low as $8.26, and closed at $8.79. Trading volume was a total of 1.37M shares. On August 10, 2022, PCT opened at $8.99, traded as high as $9.34 and as low as $8.74, and closed at $9.27. Trading volume was a total of 1.20M shares.

PCT Historical Stock Prices By Date:

PCT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PureCycle Technologies shares, starting with a $10,000 purchase of PCT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2020
End date: 08/10/2022
Start price/share: $10.20
End price/share: $9.27
Dividends collected/share: $0.00
Total return: -9.12%
Average Annual Total Return: -4.51%
Starting investment: $10,000.00
Ending investment: $9,088.41
Years: 2.07
Date Close
08/04/2022$8.61
08/05/2022$8.87
08/08/2022$8.84
08/09/2022$8.79
08/10/2022$9.27
PCT is categorized under the Materials sector; below are some other companies in the same sector:

PCV Historical Stock Prices
PDH Historical Stock Prices
PEAK Historical Stock Prices
PEM Historical Stock Prices
PET Historical Stock Prices
PEX Historical Stock Prices
PFB Historical Stock Prices
PGD Historical Stock Prices
PGEM Historical Stock Prices
PGLC Historical Stock Prices

Email EnvelopeFree PCT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PCT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.