|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$5.27 |
$5.40 |
$5.17 |
$5.21 |
1.64M | 04/17/2024 |
$5.22 |
$5.31 |
$5.10 |
$5.14 |
1.58M | 04/18/2024 |
$5.14 |
$5.32 |
$5.06 |
$5.10 |
1.24M | 04/19/2024 |
$5.05 |
$5.25 |
$5.05 |
$5.24 |
1.16M | 04/22/2024 |
$5.34 |
$5.34 |
$4.98 |
$5.04 |
1.22M |
|
PureCycle Technologies commercializes a purification recycling technology for restoring waste polypropylene into resin, called ultra-pure recycled resin, which has applicability for reuse as virgin polypropylene. The purification step is a purification recycling process that uses a combination of solvent, temperature, and pressure to return the feedstock to near-virgin condition through a configuration of commercially available equipment and unit operations. The purification process puts the plastic through a physical extraction process using fluids that both extract and filter out contaminants and purify the color, opacity, and odor of the plastic without changing the bonds of the polymer. | |
|
PureCycle Technologies (PCT) has the following price history information. Looking back at PCT historical stock prices for the last five trading days, on April 16, 2024, PCT opened at $5.27, traded as high as $5.40 and as low as $5.17, and closed at $5.21. Trading volume was a total of 1.64M shares. On April 17, 2024, PCT opened at $5.22, traded as high as $5.31 and as low as $5.10, and closed at $5.14. Trading volume was a total of 1.58M shares. On April 18, 2024, PCT opened at $5.14, traded as high as $5.32 and as low as $5.06, and closed at $5.10. Trading volume was a total of 1.24M shares. On April 19, 2024, PCT opened at $5.05, traded as high as $5.25 and as low as $5.05, and closed at $5.24. Trading volume was a total of 1.16M shares. On April 22, 2024, PCT opened at $5.34, traded as high as $5.34 and as low as $4.98, and closed at $5.04. Trading volume was a total of 1.22M shares.
PCT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PureCycle Technologies shares, starting with a $10,000 purchase of PCT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/15/2020 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$10.20 |
|
End price/share: |
$5.04 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-50.59% |
|
Average Annual Total Return: |
-17.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,942.24 |
|
Years: |
3.77 |
|
|
|
Date |
Close |
04/16/2024 | $5.21 | 04/17/2024 | $5.14 | 04/18/2024 | $5.10 | 04/19/2024 | $5.24 | 04/22/2024 | $5.04 |
|
|