 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/23/2004 |
$25.50 |
$25.50 |
$25.50 |
$25.50 |
8.10K | | 09/24/2004 |
$25.51 |
$25.65 |
$25.50 |
$25.50 |
11.90K | | 09/27/2004 |
$24.95 |
$24.95 |
$24.95 |
$24.95 |
0 | | 09/28/2004 |
$24.98 |
$24.98 |
$24.98 |
$24.98 |
900 | | 09/29/2004 |
$24.98 |
$24.98 |
$24.98 |
$24.98 |
0 | |
|
PCT (PCT) has the following price history information. Looking back at PCT historical stock prices for the last five trading days, on September 23, 2004, PCT opened at $25.50, traded as high as $25.50 and as low as $25.50, and closed at $25.50. Trading volume was a total of 8.10K shares. On September 24, 2004, PCT opened at $25.51, traded as high as $25.65 and as low as $25.50, and closed at $25.50. Trading volume was a total of 11.90K shares. On September 27, 2004, PCT opened at $24.95, traded as high as $24.95 and as low as $24.95, and closed at $24.95. Trading volume was a total of 0 shares. On September 28, 2004, PCT opened at $24.98, traded as high as $24.98 and as low as $24.98, and closed at $24.98. Trading volume was a total of 900 shares. On September 29, 2004, PCT opened at $24.98, traded as high as $24.98 and as low as $24.98, and closed at $24.98. Trading volume was a total of 0 shares.
PCT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PCT shares, starting with a $10,000 purchase of PCT, and working forward through the historical stock price information to today.
PCT -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 09/23/2004 | $25.50 | | 09/24/2004 | $25.50 | | 09/27/2004 | $24.95 | | 09/28/2004 | $24.98 | | 09/29/2004 | $24.98 |
|
|
