 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/04/2022 |
$8.49 |
$8.66 |
$8.28 |
$8.61 |
724.60K | | 08/05/2022 |
$8.59 |
$8.92 |
$8.45 |
$8.87 |
899.60K | | 08/08/2022 |
$9.13 |
$9.31 |
$8.67 |
$8.84 |
1.26M | | 08/09/2022 |
$8.72 |
$8.98 |
$8.26 |
$8.79 |
1.37M | | 08/10/2022 |
$8.99 |
$9.34 |
$8.74 |
$9.27 |
1.20M |
|
|
| PureCycle Technologies commercializes a purification recycling technology for restoring waste polypropylene into resin, called ultra-pure recycled resin, which has applicability for reuse as virgin polypropylene. The purification step is a purification recycling process that uses a combination of solvent, temperature, and pressure to return the feedstock to near-virgin condition through a configuration of commercially available equipment and unit operations. The purification process puts the plastic through a physical extraction process using fluids that both extract and filter out contaminants and purify the color, opacity, and odor of the plastic without changing the bonds of the polymer. | |
|
PureCycle Technologies (PCT) has the following price history information. Looking back at PCT historical stock prices for the last five trading days, on August 04, 2022, PCT opened at $8.49, traded as high as $8.66 and as low as $8.28, and closed at $8.61. Trading volume was a total of 724.60K shares. On August 05, 2022, PCT opened at $8.59, traded as high as $8.92 and as low as $8.45, and closed at $8.87. Trading volume was a total of 899.60K shares. On August 08, 2022, PCT opened at $9.13, traded as high as $9.31 and as low as $8.67, and closed at $8.84. Trading volume was a total of 1.26M shares. On August 09, 2022, PCT opened at $8.72, traded as high as $8.98 and as low as $8.26, and closed at $8.79. Trading volume was a total of 1.37M shares. On August 10, 2022, PCT opened at $8.99, traded as high as $9.34 and as low as $8.74, and closed at $9.27. Trading volume was a total of 1.20M shares.
PCT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PureCycle Technologies shares, starting with a $10,000 purchase of PCT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/15/2020 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$10.20 |
|
| End price/share: |
$9.27 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-9.12% |
|
| Average Annual Total Return: |
-4.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,088.41 |
|
| Years: |
2.07 |
|
|
|
| Date |
Close |
| 08/04/2022 | $8.61 | | 08/05/2022 | $8.87 | | 08/08/2022 | $8.84 | | 08/09/2022 | $8.79 | | 08/10/2022 | $9.27 |
|
|
Free PCT Email Alerts:
