Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/23/2004 $25.50 $25.50 $25.50 $25.50 8.10K
09/24/2004 $25.51 $25.65 $25.50 $25.50 11.90K
09/27/2004 $24.95 $24.95 $24.95 $24.95 0
09/28/2004 $24.98 $24.98 $24.98 $24.98 900
09/29/2004 $24.98 $24.98 $24.98 $24.98 0
PCT historical stock prices picture
PCT (PCT) has the following price history information. Looking back at PCT historical stock prices for the last five trading days, on September 23, 2004, PCT opened at $25.50, traded as high as $25.50 and as low as $25.50, and closed at $25.50. Trading volume was a total of 8.10K shares. On September 24, 2004, PCT opened at $25.51, traded as high as $25.65 and as low as $25.50, and closed at $25.50. Trading volume was a total of 11.90K shares. On September 27, 2004, PCT opened at $24.95, traded as high as $24.95 and as low as $24.95, and closed at $24.95. Trading volume was a total of 0 shares. On September 28, 2004, PCT opened at $24.98, traded as high as $24.98 and as low as $24.98, and closed at $24.98. Trading volume was a total of 900 shares. On September 29, 2004, PCT opened at $24.98, traded as high as $24.98 and as low as $24.98, and closed at $24.98. Trading volume was a total of 0 shares.

PCT Historical Stock Prices By Date:

PCT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PCT shares, starting with a $10,000 purchase of PCT, and working forward through the historical stock price information to today. PCT -- use the split history when considering split-adjusted past price performance.

Date Close
09/23/2004$25.50
09/24/2004$25.50
09/27/2004$24.95
09/28/2004$24.98
09/29/2004$24.98
PCT is categorized under the Materials sector; below are some other companies in the same sector:

PCV Historical Stock Prices
PDH Historical Stock Prices
PEAK Historical Stock Prices
PEM Historical Stock Prices
PET Historical Stock Prices
PEX Historical Stock Prices
PFB Historical Stock Prices
PGD Historical Stock Prices
PGEM Historical Stock Prices
PGLC Historical Stock Prices

PCT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.