|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$9.14 |
$9.14 |
$9.07 |
$9.12 |
25.10K | 04/18/2024 |
$9.12 |
$9.28 |
$9.12 |
$9.23 |
93.30K | 04/19/2024 |
$9.21 |
$9.22 |
$9.10 |
$9.11 |
37.90K | 04/22/2024 |
$9.14 |
$9.18 |
$9.10 |
$9.12 |
27.70K | 04/23/2024 |
$9.10 |
$9.17 |
$9.07 |
$9.15 |
36.00K |
|
Pimco California Municipal Income Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to seek to provide current income exempt from federal and California income tax. | |
|
PIMCO California Municipal Income Fund (PCQ) has the following price history information. Looking back at PCQ historical stock prices for the last five trading days, on April 17, 2024, PCQ opened at $9.14, traded as high as $9.14 and as low as $9.07, and closed at $9.12. Trading volume was a total of 25.10K shares. On April 18, 2024, PCQ opened at $9.12, traded as high as $9.28 and as low as $9.12, and closed at $9.23. Trading volume was a total of 93.30K shares. On April 19, 2024, PCQ opened at $9.21, traded as high as $9.22 and as low as $9.10, and closed at $9.11. Trading volume was a total of 37.90K shares. On April 22, 2024, PCQ opened at $9.14, traded as high as $9.18 and as low as $9.10, and closed at $9.12. Trading volume was a total of 27.70K shares. On April 23, 2024, PCQ opened at $9.10, traded as high as $9.17 and as low as $9.07, and closed at $9.15. Trading volume was a total of 36.00K shares.
PCQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PIMCO California Municipal Income Fund shares, starting with a $10,000 purchase of PCQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$14.26 |
|
End price/share: |
$9.15 |
|
Starting shares: |
701.26 |
|
Ending shares: |
1,177.91 |
|
Dividends reinvested/share: |
$8.18 |
|
Total return: |
7.78% |
|
Average Annual Total Return: |
0.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,776.05 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$14.26 |
|
End price/share: |
$9.15 |
|
Dividends collected/share: |
$8.18 |
|
Total return: |
21.53% |
|
Average Annual Total Return: |
1.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,154.79 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $9.12 | 04/18/2024 | $9.23 | 04/19/2024 | $9.11 | 04/22/2024 | $9.12 | 04/23/2024 | $9.15 |
|
|