>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »
Home Free Dividend Report PCQ Dividend History PCQ Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
PCQ Historical Price Range
Date Open High Low Close Volume
10/12/2026 $7.84 $7.86 $7.74 $7.76 207.70K
10/13/2026 $7.80 $7.84 $7.75 $7.81 143.20K
10/14/2026 $7.78 $7.80 $7.67 $7.68 206.00K
10/15/2026 $7.78 $7.86 $7.77 $7.86 315.90K
10/16/2026 $7.92 $7.96 $7.86 $7.95 355.40K
About PIMCO California Municipal Income Fund
Pimco California Municipal Income Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to seek to provide current income exempt from federal and California income tax.
PCQ historical stock prices picture
PIMCO California Municipal Income Fund (PCQ) has the following price history information. Looking back at PCQ historical stock prices for the last five trading days, on October 12, 2026, PCQ opened at $7.84, traded as high as $7.86 and as low as $7.74, and closed at $7.76. Trading volume was a total of 207.70K shares. On October 13, 2026, PCQ opened at $7.80, traded as high as $7.84 and as low as $7.75, and closed at $7.81. Trading volume was a total of 143.20K shares. On October 14, 2026, PCQ opened at $7.78, traded as high as $7.80 and as low as $7.67, and closed at $7.68. Trading volume was a total of 206.00K shares. On October 15, 2026, PCQ opened at $7.78, traded as high as $7.86 and as low as $7.77, and closed at $7.86. Trading volume was a total of 315.90K shares. On October 16, 2026, PCQ opened at $7.92, traded as high as $7.96 and as low as $7.86, and closed at $7.95. Trading volume was a total of 355.40K shares.

PCQ Historical Stock Prices By Date:

PCQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PIMCO California Municipal Income Fund shares, starting with a $10,000 purchase of PCQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $15.62
End price/share: $7.95
Starting shares: 640.20
Ending shares: 1,045.58
Dividends reinvested/share: $6.95
Total return: -16.88%
Average Annual Total Return: -1.83%
Starting investment: $10,000.00
Ending investment: $8,313.58
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $15.62
End price/share: $7.95
Dividends collected/share: $6.95
Total return: -4.61%
Average Annual Total Return: -0.47%
Starting investment: $10,000.00
Ending investment: $9,539.82
Years: 10.00
PCQ Historical Closing Prices
Date Close
10/12/2026$7.76
10/13/2026$7.81
10/14/2026$7.68
10/15/2026$7.86
10/16/2026$7.95
Financials Historical Prices
PCQ is categorized under the Financials sector; below are some other companies in the same sector:

PCSB Historical Stock Prices
PCY Historical Stock Prices
PDI Historical Stock Prices
PDLB Historical Stock Prices
PDLI Historical Stock Prices
PDM Historical Stock Prices
PDN Historical Stock Prices
PDP Historical Stock Prices
PDT Historical Stock Prices
PEB Historical Stock Prices

Also explore: PCQ shares outstanding history

Email EnvelopeFree PCQ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PCQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.