|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/26/2016 |
$234.82 |
$234.87 |
$234.76 |
$234.84 |
1.78M | 01/27/2016 |
$234.86 |
$234.87 |
$234.81 |
$234.81 |
2.23M | 01/28/2016 |
$234.82 |
$234.90 |
$234.82 |
$234.85 |
1.64M | 01/29/2016 |
$234.89 |
$234.99 |
$234.87 |
$234.95 |
5.80M | 02/01/2016 |
$234.95 |
$234.95 |
$234.95 |
$234.95 |
0 |
|
Precision Castparts is a manufacturer of metal components and products, provides investment castings, forgings, fasteners/fastener systems and aerostructures for aerospace and power applications. Co. has three segments: Investment Cast Products, which manufactures investment castings for aircraft engines, industrial gas turbine (IGT) engines, airframes, medical implants, armament, and unmanned aerial vehicles, among others; Forged Products, which manufactures forged components for commercial and military aircraft engines and IGT; and Airframe Products, which develops and manufactures fasteners, fastener systems, aerostructures and precision components, primarily for aerospace applications. | |
|
PCP (PCP) has the following price history information. Looking back at PCP historical stock prices for the last five trading days, on January 26, 2016, PCP opened at $234.82, traded as high as $234.87 and as low as $234.76, and closed at $234.84. Trading volume was a total of 1.78M shares. On January 27, 2016, PCP opened at $234.86, traded as high as $234.87 and as low as $234.81, and closed at $234.81. Trading volume was a total of 2.23M shares. On January 28, 2016, PCP opened at $234.82, traded as high as $234.90 and as low as $234.82, and closed at $234.85. Trading volume was a total of 1.64M shares. On January 29, 2016, PCP opened at $234.89, traded as high as $234.99 and as low as $234.87, and closed at $234.95. Trading volume was a total of 5.80M shares. On February 01, 2016, PCP opened at $234.95, traded as high as $234.95 and as low as $234.95, and closed at $234.95. Trading volume was a total of 0 shares.
PCP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PCP shares, starting with a $10,000 purchase of PCP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
02/01/2016 |
|
Start price/share: |
$259.55 |
|
End price/share: |
$234.95 |
|
Starting shares: |
38.53 |
|
Ending shares: |
38.56 |
|
Dividends reinvested/share: |
$0.21 |
|
Total return: |
-9.40% |
|
Average Annual Total Return: |
-5.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,059.68 |
|
Years: |
1.84 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
02/01/2016 |
|
Start price/share: |
$259.55 |
|
End price/share: |
$234.95 |
|
Dividends collected/share: |
$0.21 |
|
Total return: |
-9.40% |
|
Average Annual Total Return: |
-5.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,059.68 |
|
Years: |
1.84 |
|
|
|
Date |
Close |
01/26/2016 | $234.84 | 01/27/2016 | $234.81 | 01/28/2016 | $234.85 | 01/29/2016 | $234.95 | 02/01/2016 | $234.95 |
|
|