 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/26/2016 |
$234.82 |
$234.87 |
$234.76 |
$234.84 |
1.78M | | 01/27/2016 |
$234.86 |
$234.87 |
$234.81 |
$234.81 |
2.23M | | 01/28/2016 |
$234.82 |
$234.90 |
$234.82 |
$234.85 |
1.64M | | 01/29/2016 |
$234.89 |
$234.99 |
$234.87 |
$234.95 |
5.80M | | 02/01/2016 |
$234.95 |
$234.95 |
$234.95 |
$234.95 |
0 |
|
|
| Precision Castparts is a manufacturer of metal components and products, provides investment castings, forgings, fasteners/fastener systems and aerostructures for aerospace and power applications. Co. has three segments: Investment Cast Products, which manufactures investment castings for aircraft engines, industrial gas turbine (IGT) engines, airframes, medical implants, armament, and unmanned aerial vehicles, among others; Forged Products, which manufactures forged components for commercial and military aircraft engines and IGT; and Airframe Products, which develops and manufactures fasteners, fastener systems, aerostructures and precision components, primarily for aerospace applications. | |
|
PCP (PCP) has the following price history information. Looking back at PCP historical stock prices for the last five trading days, on January 26, 2016, PCP opened at $234.82, traded as high as $234.87 and as low as $234.76, and closed at $234.84. Trading volume was a total of 1.78M shares. On January 27, 2016, PCP opened at $234.86, traded as high as $234.87 and as low as $234.81, and closed at $234.81. Trading volume was a total of 2.23M shares. On January 28, 2016, PCP opened at $234.82, traded as high as $234.90 and as low as $234.82, and closed at $234.85. Trading volume was a total of 1.64M shares. On January 29, 2016, PCP opened at $234.89, traded as high as $234.99 and as low as $234.87, and closed at $234.95. Trading volume was a total of 5.80M shares. On February 01, 2016, PCP opened at $234.95, traded as high as $234.95 and as low as $234.95, and closed at $234.95. Trading volume was a total of 0 shares.
PCP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PCP shares, starting with a $10,000 purchase of PCP, and working forward through the historical stock price information to today.
PCP -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 01/26/2016 | $234.84 | | 01/27/2016 | $234.81 | | 01/28/2016 | $234.85 | | 01/29/2016 | $234.95 | | 02/01/2016 | $234.95 |
|
|
Free PCP Email Alerts:
