 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$77.07 |
$82.31 |
$75.95 |
$79.09 |
5.10M | | 11/07/2025 |
$78.49 |
$79.91 |
$76.62 |
$79.60 |
1.36M | | 11/10/2025 |
$79.91 |
$80.00 |
$78.24 |
$79.16 |
1.49M | | 11/11/2025 |
$79.00 |
$79.65 |
$78.48 |
$78.85 |
1.53M | | 11/12/2025 |
$78.99 |
$80.41 |
$77.09 |
$78.07 |
987.90K |
|
|
| Procore Technologies, Inc. is a global provider of cloud-based construction management software. Co. is focused on connecting and empowering the construction industry's stakeholders, such as owners, general contractors, specialty contractors, architects, and engineers, to collaborate and access its capabilities from any location on any Internet-connected device. Its five integrated product categories, such as Preconstruction, Project Execution, Workforce Management, Financial Management, and Construction Intelligence automate workflows, provide real-time visibility, offer advanced analytics, and support collaboration across key stages of the construction project lifecycle. | |
|
Procore Technologies (PCOR) has the following price history information. Looking back at PCOR historical stock prices for the last five trading days, on November 06, 2025, PCOR opened at $77.07, traded as high as $82.31 and as low as $75.95, and closed at $79.09. Trading volume was a total of 5.10M shares. On November 07, 2025, PCOR opened at $78.49, traded as high as $79.91 and as low as $76.62, and closed at $79.60. Trading volume was a total of 1.36M shares. On November 10, 2025, PCOR opened at $79.91, traded as high as $80.00 and as low as $78.24, and closed at $79.16. Trading volume was a total of 1.49M shares. On November 11, 2025, PCOR opened at $79.00, traded as high as $79.65 and as low as $78.48, and closed at $78.85. Trading volume was a total of 1.53M shares. On November 12, 2025, PCOR opened at $78.99, traded as high as $80.41 and as low as $77.09, and closed at $78.07. Trading volume was a total of 987.90K shares.
PCOR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Procore Technologies shares, starting with a $10,000 purchase of PCOR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/21/2021 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$88.62 |
|
| End price/share: |
$78.07 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-11.90% |
|
| Average Annual Total Return: |
-2.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,808.83 |
|
| Years: |
4.48 |
|
|
|
| Date |
Close |
| 11/06/2025 | $79.09 | | 11/07/2025 | $79.60 | | 11/10/2025 | $79.16 | | 11/11/2025 | $78.85 | | 11/12/2025 | $78.07 |
|
|
Free PCOR Email Alerts:
