Historical Stock Price
8% "No Withdrawal" Portfolio »    PCOM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2018 $14.99 $15.31 $14.82 $15.08 63.50K
08/08/2018 $15.14 $15.29 $15.00 $15.04 119.50K
08/09/2018 $15.50 $15.50 $14.47 $15.36 119.10K
08/10/2018 $15.26 $16.29 $15.10 $16.16 141.20K
08/13/2018 $16.14 $16.61 $15.92 $16.09 137.30K
Points International provides ecommerce and technology services to loyalty program operators using a common infrastructure. The ecommerce services provided include the retailing and wholesaling of loyalty program currencies, ecommerce products that enhance either the loyalty program's consumer offering or its back-end operations, and management of an online consumer-focused loyalty points management web-portal.
PCOM historical stock prices picture
Points International (PCOM) has the following price history information. Looking back at PCOM historical stock prices for the last five trading days, on August 07, 2018, PCOM opened at $14.99, traded as high as $15.31 and as low as $14.82, and closed at $15.08. Trading volume was a total of 63.50K shares. On August 08, 2018, PCOM opened at $15.14, traded as high as $15.29 and as low as $15.00, and closed at $15.04. Trading volume was a total of 119.50K shares. On August 09, 2018, PCOM opened at $15.50, traded as high as $15.50 and as low as $14.47, and closed at $15.36. Trading volume was a total of 119.10K shares. On August 10, 2018, PCOM opened at $15.26, traded as high as $16.29 and as low as $15.10, and closed at $16.16. Trading volume was a total of 141.20K shares. On August 13, 2018, PCOM opened at $16.14, traded as high as $16.61 and as low as $15.92, and closed at $16.09. Trading volume was a total of 137.30K shares.

PCOM Historical Stock Prices By Date:

PCOM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Points International shares, starting with a $10,000 purchase of PCOM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2008
End date: 08/13/2018
Start price/share: $0.60
End price/share: $16.09
Dividends collected/share: $0.00
Total return: 2,581.67%
Average Annual Total Return: 38.93%
Starting investment: $10,000.00
Ending investment: $268,133.81
Years: 10.00
Date Close
08/07/2018$15.08
08/08/2018$15.04
08/09/2018$15.36
08/10/2018$16.16
08/13/2018$16.09
PCOM is categorized under the Technology sector; below are some other companies in the same sector:

PCS Historical Stock Prices
PCTI Historical Stock Prices
PCTY Historical Stock Prices
PCYG Historical Stock Prices
PDFS Historical Stock Prices
PDVW Historical Stock Prices
PEGA Historical Stock Prices
PERI Historical Stock Prices
PFMT Historical Stock Prices
PFPT Historical Stock Prices

Also explore: PCOM shares outstanding history

PCOM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.