Home

Free Dividend Report

Stock Splits Calendar

PCO Historical Stock Prices

Preferred Stock Newsletter

Top Option Ideas

PCO Message Board

Video: Compound Annual Growth Rate (CAGR) Definition


PCO Historical Price Range
Date	Open	High	Low	Close	Volume
12/11/2017	$716.00	$716.00	$716.00	$716.00	0
12/12/2017	$712.31	$712.31	$707.50	$707.50	1.30K
12/13/2017	$739.03	$739.03	$739.03	$739.03	300
12/14/2017	$722.80	$722.80	$722.80	$722.80	400
12/15/2017	$722.22	$722.22	$634.50	$634.50	11.60K

About PCO

Pendrell together with its consolidated subsidiaries, invest in, acquire and monetize intellectual property rights. Co. owns and manages four IP licensing: memory and storage technologies, which cover embedded memory components and storage subsystems; digital media, which protect against unauthorized duplication and use of digital content that is transferred from a source to one or more electronic devices; digital cinema, which protect against unauthorized creation, duplication and use of digital cinema content that is authored and distributed to movie theaters; and wireless technologies, which enable main functionality in cellular and digital wireless devices and infrastructure.

PCO (PCO) has the following price history information. Looking back at PCO historical stock prices for the last five trading days, on December 11, 2017, PCO opened at $716.00, traded as high as $716.00 and as low as $716.00, and closed at $716.00. Trading volume was a total of 0 shares. On December 12, 2017, PCO opened at $712.31, traded as high as $712.31 and as low as $707.50, and closed at $707.50. Trading volume was a total of 1.30K shares. On December 13, 2017, PCO opened at $739.03, traded as high as $739.03 and as low as $739.03, and closed at $739.03. Trading volume was a total of 300 shares. On December 14, 2017, PCO opened at $722.80, traded as high as $722.80 and as low as $722.80, and closed at $722.80. Trading volume was a total of 400 shares. On December 15, 2017, PCO opened at $722.22, traded as high as $722.22 and as low as $634.50, and closed at $634.50. Trading volume was a total of 11.60K shares.

PCO Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PCO shares, starting with a $10,000 purchase of PCO, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	10/18/2016
End date:	12/15/2017
Start price/share:	$6.99
End price/share:	$634.50
Starting shares:	1,430.62
Ending shares:	1,455.00
Dividends reinvested/share:	$12.32
Total return:	9,131.97%
Average Annual Total Return:	4,863.88%
Starting investment:	$10,000.00
Ending investment:	$923,196.70
Years:	1.16

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/18/2016
End date:	12/15/2017
Start price/share:	$6.99
End price/share:	$634.50
Dividends collected/share:	$12.32
Total return:	9,153.51%
Average Annual Total Return:	4,873.87%
Starting investment:	$10,000.00
Ending investment:	$925,350.25
Years:	1.16

PCO Historical Closing Prices
Date	Close
12/11/2017	$716.00
12/12/2017	$707.50
12/13/2017	$739.03
12/14/2017	$722.80
12/15/2017	$634.50

Industrials Historical Prices

PCO is categorized under the Industrials sector; below are some other companies in the same sector:

PESI Historical Stock Prices
PGI Historical Stock Prices
PGND Historical Stock Prices
PH Historical Stock Prices
PHII Historical Stock Prices
PHIIK Historical Stock Prices
PIKE Historical Stock Prices
PINC Historical Stock Prices
PIOI Historical Stock Prices
PIXY Historical Stock Prices

Free PCO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our PCO historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

PCO Historical Stock Prices By Date:

PCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved