|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/11/2017 |
$716.00 |
$716.00 |
$716.00 |
$716.00 |
0 | 12/12/2017 |
$712.31 |
$712.31 |
$707.50 |
$707.50 |
1.30K | 12/13/2017 |
$739.03 |
$739.03 |
$739.03 |
$739.03 |
300 | 12/14/2017 |
$722.80 |
$722.80 |
$722.80 |
$722.80 |
400 | 12/15/2017 |
$722.22 |
$722.22 |
$634.50 |
$634.50 |
11.60K |
|
Pendrell together with its consolidated subsidiaries, invest in, acquire and monetize intellectual property rights. Co. owns and manages four IP licensing: memory and storage technologies, which cover embedded memory components and storage subsystems; digital media, which protect against unauthorized duplication and use of digital content that is transferred from a source to one or more electronic devices; digital cinema, which protect against unauthorized creation, duplication and use of digital cinema content that is authored and distributed to movie theaters; and wireless technologies, which enable main functionality in cellular and digital wireless devices and infrastructure. | |
|
PCO (PCO) has the following price history information. Looking back at PCO historical stock prices for the last five trading days, on December 11, 2017, PCO opened at $716.00, traded as high as $716.00 and as low as $716.00, and closed at $716.00. Trading volume was a total of 0 shares. On December 12, 2017, PCO opened at $712.31, traded as high as $712.31 and as low as $707.50, and closed at $707.50. Trading volume was a total of 1.30K shares. On December 13, 2017, PCO opened at $739.03, traded as high as $739.03 and as low as $739.03, and closed at $739.03. Trading volume was a total of 300 shares. On December 14, 2017, PCO opened at $722.80, traded as high as $722.80 and as low as $722.80, and closed at $722.80. Trading volume was a total of 400 shares. On December 15, 2017, PCO opened at $722.22, traded as high as $722.22 and as low as $634.50, and closed at $634.50. Trading volume was a total of 11.60K shares.
PCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PCO shares, starting with a $10,000 purchase of PCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/15/2017 |
|
Start price/share: |
$18.30 |
|
End price/share: |
$634.50 |
|
Starting shares: |
546.45 |
|
Ending shares: |
555.76 |
|
Dividends reinvested/share: |
$12.32 |
|
Total return: |
3,426.31% |
|
Average Annual Total Return: |
161.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$352,633.97 |
|
Years: |
3.71 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/15/2017 |
|
Start price/share: |
$18.30 |
|
End price/share: |
$634.50 |
|
Dividends collected/share: |
$12.32 |
|
Total return: |
3,434.54% |
|
Average Annual Total Return: |
161.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$353,436.83 |
|
Years: |
3.71 |
|
|
|
Date |
Close |
12/11/2017 | $716.00 | 12/12/2017 | $707.50 | 12/13/2017 | $739.03 | 12/14/2017 | $722.80 | 12/15/2017 | $634.50 |
|
|