|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$8.25 |
$8.29 |
$8.20 |
$8.22 |
55.70K | 03/25/2024 |
$8.20 |
$8.26 |
$8.17 |
$8.19 |
33.60K | 03/26/2024 |
$8.15 |
$8.21 |
$8.15 |
$8.17 |
22.20K | 03/27/2024 |
$8.21 |
$8.24 |
$8.20 |
$8.22 |
43.30K | 03/28/2024 |
$8.21 |
$8.28 |
$8.20 |
$8.27 |
32.30K |
|
PCM Fund is a closed-end investment company. The Fund's primary investment objective is to achieve current income. Capital gains from the disposition of investments are a secondary objective of the Fund. | |
|
PCM Fund (PCM) has the following price history information. Looking back at PCM historical stock prices for the last five trading days, on March 22, 2024, PCM opened at $8.25, traded as high as $8.29 and as low as $8.20, and closed at $8.22. Trading volume was a total of 55.70K shares. On March 25, 2024, PCM opened at $8.20, traded as high as $8.26 and as low as $8.17, and closed at $8.19. Trading volume was a total of 33.60K shares. On March 26, 2024, PCM opened at $8.15, traded as high as $8.21 and as low as $8.15, and closed at $8.17. Trading volume was a total of 22.20K shares. On March 27, 2024, PCM opened at $8.21, traded as high as $8.24 and as low as $8.20, and closed at $8.22. Trading volume was a total of 43.30K shares. On March 28, 2024, PCM opened at $8.21, traded as high as $8.28 and as low as $8.20, and closed at $8.27. Trading volume was a total of 32.30K shares.
PCM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PCM Fund shares, starting with a $10,000 purchase of PCM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$12.23 |
|
End price/share: |
$8.27 |
|
Starting shares: |
817.66 |
|
Ending shares: |
2,175.10 |
|
Dividends reinvested/share: |
$10.13 |
|
Total return: |
79.88% |
|
Average Annual Total Return: |
6.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,990.23 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$12.23 |
|
End price/share: |
$8.27 |
|
Dividends collected/share: |
$10.13 |
|
Total return: |
50.44% |
|
Average Annual Total Return: |
4.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,044.51 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $8.22 | 03/25/2024 | $8.19 | 03/26/2024 | $8.17 | 03/27/2024 | $8.22 | 03/28/2024 | $8.27 |
|
|