Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $8.25 $8.29 $8.20 $8.22 55.70K
03/25/2024 $8.20 $8.26 $8.17 $8.19 33.60K
03/26/2024 $8.15 $8.21 $8.15 $8.17 22.20K
03/27/2024 $8.21 $8.24 $8.20 $8.22 43.30K
03/28/2024 $8.21 $8.28 $8.20 $8.27 32.30K
PCM Fund is a closed-end investment company. The Fund's primary investment objective is to achieve current income. Capital gains from the disposition of investments are a secondary objective of the Fund.
PCM historical stock prices picture
PCM Fund (PCM) has the following price history information. Looking back at PCM historical stock prices for the last five trading days, on March 22, 2024, PCM opened at $8.25, traded as high as $8.29 and as low as $8.20, and closed at $8.22. Trading volume was a total of 55.70K shares. On March 25, 2024, PCM opened at $8.20, traded as high as $8.26 and as low as $8.17, and closed at $8.19. Trading volume was a total of 33.60K shares. On March 26, 2024, PCM opened at $8.15, traded as high as $8.21 and as low as $8.15, and closed at $8.17. Trading volume was a total of 22.20K shares. On March 27, 2024, PCM opened at $8.21, traded as high as $8.24 and as low as $8.20, and closed at $8.22. Trading volume was a total of 43.30K shares. On March 28, 2024, PCM opened at $8.21, traded as high as $8.28 and as low as $8.20, and closed at $8.27. Trading volume was a total of 32.30K shares.

PCM Historical Stock Prices By Date:

PCM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PCM Fund shares, starting with a $10,000 purchase of PCM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $12.23
End price/share: $8.27
Starting shares: 817.66
Ending shares: 2,175.10
Dividends reinvested/share: $10.13
Total return: 79.88%
Average Annual Total Return: 6.05%
Starting investment: $10,000.00
Ending investment: $17,990.23
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $12.23
End price/share: $8.27
Dividends collected/share: $10.13
Total return: 50.44%
Average Annual Total Return: 4.17%
Starting investment: $10,000.00
Ending investment: $15,044.51
Years: 10.00
Date Close
03/22/2024$8.22
03/25/2024$8.19
03/26/2024$8.17
03/27/2024$8.22
03/28/2024$8.27
PCM is categorized under the Financials sector; below are some other companies in the same sector:

PCN Historical Stock Prices
PCQ Historical Stock Prices
PCSB Historical Stock Prices
PCY Historical Stock Prices
PDI Historical Stock Prices
PDLB Historical Stock Prices
PDLI Historical Stock Prices
PDM Historical Stock Prices
PDN Historical Stock Prices
PDP Historical Stock Prices

Email EnvelopeFree PCM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PCM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.