 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/20/2018 |
$1883.07 |
$1915.32 |
$1880.93 |
$1894.62 |
408.00K | | 02/21/2018 |
$1913.42 |
$1916.04 |
$1880.66 |
$1880.68 |
518.70K | | 02/22/2018 |
$1884.19 |
$1907.75 |
$1870.72 |
$1877.14 |
432.30K | | 02/23/2018 |
$1889.73 |
$1907.81 |
$1875.16 |
$1907.02 |
555.30K | | 02/26/2018 |
$1905.95 |
$1923.22 |
$1897.66 |
$1905.64 |
563.30K |
|
|
| Priceline Group operates six brands: Booking.com, for booking online accommodation reservations, based on room nights booked; Priceline.com, a hotel, rental car, airline ticket and vacation package reservation service in the U.S.; KAYAK, a meta-search service allowing consumers to search and compare travel itineraries and prices; agoda.com, an accommodation reservation service catering primarily to consumers in the Asia-Pacific region; Rentalcars.com, a worldwide rental car reservation service; and OpenTable, a provider of restaurant reservation and information services to consumers and restaurant reservation management services to restaurants. | |
|
PCLN (PCLN) has the following price history information. Looking back at PCLN historical stock prices for the last five trading days, on February 20, 2018, PCLN opened at $1883.07, traded as high as $1915.32 and as low as $1880.93, and closed at $1894.62. Trading volume was a total of 408.00K shares. On February 21, 2018, PCLN opened at $1913.42, traded as high as $1916.04 and as low as $1880.66, and closed at $1880.68. Trading volume was a total of 518.70K shares. On February 22, 2018, PCLN opened at $1884.19, traded as high as $1907.75 and as low as $1870.72, and closed at $1877.14. Trading volume was a total of 432.30K shares. On February 23, 2018, PCLN opened at $1889.73, traded as high as $1907.81 and as low as $1875.16, and closed at $1907.02. Trading volume was a total of 555.30K shares. On February 26, 2018, PCLN opened at $1905.95, traded as high as $1923.22 and as low as $1897.66, and closed at $1905.64. Trading volume was a total of 563.30K shares.
PCLN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PCLN shares, starting with a $10,000 purchase of PCLN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/26/2018 |
|
| Start price/share: |
$1,230.00 |
|
| End price/share: |
$1,905.64 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
54.93% |
|
| Average Annual Total Return: |
12.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,494.87 |
|
| Years: |
3.85 |
|
|
|
| Date |
Close |
| 02/20/2018 | $1894.62 | | 02/21/2018 | $1880.68 | | 02/22/2018 | $1877.14 | | 02/23/2018 | $1907.02 | | 02/26/2018 | $1905.64 |
|
|
Free PCLN Email Alerts:
