>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding PCLN »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar PCLN Historical Stock Prices Preferred Stock Newsletter PCLN Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
PCLN Historical Price Range
Date Open High Low Close Volume
10/09/2026 $31.30 $31.30 $31.14 $31.14 100
10/12/2026 $30.80 $30.80 $30.80 $30.80 100
10/13/2026 $30.67 $30.67 $30.67 $30.67 100
10/14/2026 $29.96 $29.96 $29.96 $29.96 100
10/15/2026 $29.31 $29.77 $29.31 $29.77 100
About Pictet Cleaner Planet Etf
Priceline Group operates six brands: Booking.com, for booking online accommodation reservations, based on room nights booked; Priceline.com, a hotel, rental car, airline ticket and vacation package reservation service in the U.S.; KAYAK, a meta-search service allowing consumers to search and compare travel itineraries and prices; agoda.com, an accommodation reservation service catering primarily to consumers in the Asia-Pacific region; Rentalcars.com, a worldwide rental car reservation service; and OpenTable, a provider of restaurant reservation and information services to consumers and restaurant reservation management services to restaurants.
PCLN historical stock prices picture
Pictet Cleaner Planet Etf (PCLN) has the following price history information. Looking back at PCLN historical stock prices for the last five trading days, on October 09, 2026, PCLN opened at $31.30, traded as high as $31.30 and as low as $31.14, and closed at $31.14. Trading volume was a total of 100 shares. On October 12, 2026, PCLN opened at $30.80, traded as high as $30.80 and as low as $30.80, and closed at $30.80. Trading volume was a total of 100 shares. On October 13, 2026, PCLN opened at $30.67, traded as high as $30.67 and as low as $30.67, and closed at $30.67. Trading volume was a total of 100 shares. On October 14, 2026, PCLN opened at $29.96, traded as high as $29.96 and as low as $29.96, and closed at $29.96. Trading volume was a total of 100 shares. On October 15, 2026, PCLN opened at $29.31, traded as high as $29.77 and as low as $29.31, and closed at $29.77. Trading volume was a total of 100 shares.

PCLN Historical Stock Prices By Date:

PCLN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pictet Cleaner Planet Etf shares, starting with a $10,000 purchase of PCLN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/16/2025
End date: 10/15/2026
Start price/share: $25.20
End price/share: $29.77
Starting shares: 396.78
Ending shares: 397.08
Dividends reinvested/share: $0.02
Total return: 18.21%
Annualized Gain: 18.26%
Starting investment: $10,000.00
Ending investment: $11,821.00
Years: 1.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/16/2025
End date: 10/15/2026
Start price/share: $25.20
End price/share: $29.77
Dividends collected/share: $0.02
Total return: 18.20%
Annualized Gain: 18.25%
Starting investment: $10,000.00
Ending investment: $11,820.00
Years: 1.00
PCLN Historical Closing Prices
Date Close
10/09/2026$31.14
10/12/2026$30.80
10/13/2026$30.67
10/14/2026$29.96
10/15/2026$29.77
Industrials Historical Prices
PCLN is categorized under the Industrials sector; below are some other companies in the same sector:

PCO Historical Stock Prices
PESI Historical Stock Prices
PGI Historical Stock Prices
PGND Historical Stock Prices
PH Historical Stock Prices
PHII Historical Stock Prices
PHIIK Historical Stock Prices
PIKE Historical Stock Prices
PINC Historical Stock Prices
PIOI Historical Stock Prices

Email EnvelopeFree PCLN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PCLN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.