|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/06/2021 |
$20.78 |
$21.00 |
$20.66 |
$20.92 |
769.00K | 12/07/2021 |
$20.90 |
$21.06 |
$20.72 |
$20.75 |
530.20K | 12/08/2021 |
$20.74 |
$20.78 |
$20.48 |
$20.50 |
640.20K | 12/09/2021 |
$20.48 |
$20.63 |
$20.40 |
$20.49 |
573.40K | 12/10/2021 |
$20.45 |
$20.56 |
$20.40 |
$20.47 |
710.50K |
|
PIMCO Dynamic Credit & Mortgage Income Fund is is a closed-end management investment company. The Fund's primary investment objective is to seek current income and capital appreciation as a secondary objective. | |
|
PCI (PCI) has the following price history information. Looking back at PCI historical stock prices for the last five trading days, on December 06, 2021, PCI opened at $20.78, traded as high as $21.00 and as low as $20.66, and closed at $20.92. Trading volume was a total of 769.00K shares. On December 07, 2021, PCI opened at $20.90, traded as high as $21.06 and as low as $20.72, and closed at $20.75. Trading volume was a total of 530.20K shares. On December 08, 2021, PCI opened at $20.74, traded as high as $20.78 and as low as $20.48, and closed at $20.50. Trading volume was a total of 640.20K shares. On December 09, 2021, PCI opened at $20.48, traded as high as $20.63 and as low as $20.40, and closed at $20.49. Trading volume was a total of 573.40K shares. On December 10, 2021, PCI opened at $20.45, traded as high as $20.56 and as low as $20.40, and closed at $20.47. Trading volume was a total of 710.50K shares.
PCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PCI shares, starting with a $10,000 purchase of PCI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/10/2021 |
|
Start price/share: |
$22.60 |
|
End price/share: |
$20.47 |
|
Starting shares: |
442.48 |
|
Ending shares: |
997.05 |
|
Dividends reinvested/share: |
$17.44 |
|
Total return: |
104.10% |
|
Average Annual Total Return: |
9.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,415.08 |
|
Years: |
7.70 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/10/2021 |
|
Start price/share: |
$22.60 |
|
End price/share: |
$20.47 |
|
Dividends collected/share: |
$17.44 |
|
Total return: |
67.77% |
|
Average Annual Total Return: |
6.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,777.69 |
|
Years: |
7.70 |
|
|
|
Date |
Close |
12/06/2021 | $20.92 | 12/07/2021 | $20.75 | 12/08/2021 | $20.50 | 12/09/2021 | $20.49 | 12/10/2021 | $20.47 |
|
|