Historical Stock Price
ETFs Holding PCI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/06/2021 $20.78 $21.00 $20.66 $20.92 769.00K
12/07/2021 $20.90 $21.06 $20.72 $20.75 530.20K
12/08/2021 $20.74 $20.78 $20.48 $20.50 640.20K
12/09/2021 $20.48 $20.63 $20.40 $20.49 573.40K
12/10/2021 $20.45 $20.56 $20.40 $20.47 710.50K
PIMCO Dynamic Credit & Mortgage Income Fund is is a closed-end management investment company. The Fund's primary investment objective is to seek current income and capital appreciation as a secondary objective.
PCI historical stock prices picture
PCI (PCI) has the following price history information. Looking back at PCI historical stock prices for the last five trading days, on December 06, 2021, PCI opened at $20.78, traded as high as $21.00 and as low as $20.66, and closed at $20.92. Trading volume was a total of 769.00K shares. On December 07, 2021, PCI opened at $20.90, traded as high as $21.06 and as low as $20.72, and closed at $20.75. Trading volume was a total of 530.20K shares. On December 08, 2021, PCI opened at $20.74, traded as high as $20.78 and as low as $20.48, and closed at $20.50. Trading volume was a total of 640.20K shares. On December 09, 2021, PCI opened at $20.48, traded as high as $20.63 and as low as $20.40, and closed at $20.49. Trading volume was a total of 573.40K shares. On December 10, 2021, PCI opened at $20.45, traded as high as $20.56 and as low as $20.40, and closed at $20.47. Trading volume was a total of 710.50K shares.

PCI Historical Stock Prices By Date:

PCI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PCI shares, starting with a $10,000 purchase of PCI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 12/10/2021
Start price/share: $22.60
End price/share: $20.47
Starting shares: 442.48
Ending shares: 997.05
Dividends reinvested/share: $17.44
Total return: 104.10%
Average Annual Total Return: 9.71%
Starting investment: $10,000.00
Ending investment: $20,415.08
Years: 7.70
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/10/2021
Start price/share: $22.60
End price/share: $20.47
Dividends collected/share: $17.44
Total return: 67.77%
Average Annual Total Return: 6.95%
Starting investment: $10,000.00
Ending investment: $16,777.69
Years: 7.70
Date Close
12/06/2021$20.92
12/07/2021$20.75
12/08/2021$20.50
12/09/2021$20.49
12/10/2021$20.47
PCI is categorized under the Financials sector; below are some other companies in the same sector:

PCK Historical Stock Prices
PCL Historical Stock Prices
PCM Historical Stock Prices
PCN Historical Stock Prices
PCQ Historical Stock Prices
PCSB Historical Stock Prices
PCY Historical Stock Prices
PDI Historical Stock Prices
PDLB Historical Stock Prices
PDLI Historical Stock Prices

Email EnvelopeFree PCI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.