 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$39.31 |
$40.21 |
$38.90 |
$39.06 |
1.55M | | 11/04/2025 |
$38.70 |
$39.26 |
$37.88 |
$38.95 |
1.40M | | 11/05/2025 |
$39.01 |
$39.86 |
$38.95 |
$39.45 |
561.30K | | 11/06/2025 |
$39.25 |
$41.52 |
$39.25 |
$40.44 |
780.60K | | 11/07/2025 |
$40.45 |
$41.47 |
$40.45 |
$41.40 |
577.90K |
|
|
| PotlatchDeltic Corporation is a real estate investment trust (REIT) with operations in approximately nine states. Co. operates through three segments: Timberlands, Wood Products, and Real Estate. Timberlands segment includes planting and harvesting trees and building and maintaining roads. Wood Products segment manufactures, and markets lumber and plywood. Its products are sold to end users, retailers or wholesalers for nationwide distribution primarily for use in home building, repair and remodeling, industrial products and other construction activity. Real Estate segment consists primarily of the sale of rural land and real estate development and subdivision activity. | |
|
PotlatchDeltic (PCH) has the following price history information. Looking back at PCH historical stock prices for the last five trading days, on November 03, 2025, PCH opened at $39.31, traded as high as $40.21 and as low as $38.90, and closed at $39.06. Trading volume was a total of 1.55M shares. On November 04, 2025, PCH opened at $38.70, traded as high as $39.26 and as low as $37.88, and closed at $38.95. Trading volume was a total of 1.40M shares. On November 05, 2025, PCH opened at $39.01, traded as high as $39.86 and as low as $38.95, and closed at $39.45. Trading volume was a total of 561.30K shares. On November 06, 2025, PCH opened at $39.25, traded as high as $41.52 and as low as $39.25, and closed at $40.44. Trading volume was a total of 780.60K shares. On November 07, 2025, PCH opened at $40.45, traded as high as $41.47 and as low as $40.45, and closed at $41.40. Trading volume was a total of 577.90K shares.
PCH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PotlatchDeltic shares, starting with a $10,000 purchase of PCH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$33.04 |
|
| End price/share: |
$41.40 |
|
| Starting shares: |
302.66 |
|
| Ending shares: |
526.34 |
|
| Dividends reinvested/share: |
$25.09 |
|
| Total return: |
117.91% |
|
| Average Annual Total Return: |
8.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,789.99 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$33.04 |
|
| End price/share: |
$41.40 |
|
| Dividends collected/share: |
$25.09 |
|
| Total return: |
101.24% |
|
| Average Annual Total Return: |
7.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,117.22 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $39.06 | | 11/04/2025 | $38.95 | | 11/05/2025 | $39.45 | | 11/06/2025 | $40.44 | | 11/07/2025 | $41.40 |
|
|
Free PCH Email Alerts:
