Historical Stock Price
ETFs Holding PCH »    PCH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/06/2019 $43.56 $43.90 $43.37 $43.79 247.40K
11/07/2019 $44.01 $44.14 $43.70 $43.89 214.50K
11/08/2019 $43.80 $44.50 $43.80 $43.98 300.80K
11/11/2019 $43.82 $44.09 $43.81 $44.06 115.20K
11/12/2019 $43.99 $44.53 $43.74 $43.77 188.60K
PotlatchDeltic is a real estate investment trust. Co.'s businesses are organized into three reportable operating segments: Resource, which engages in activities such as hunting leases, recreation permits and leases, mineral rights leases, biomass production and carbon sequestration; Wood Products, which manufactures and markets lumber, plywood and residual products primarily for use in home building, repair and remodeling, industrial products and other construction activity; and Real Estate, which consists primarily of the sale of non-core timberlands in the categories of other use, rural recreational real estate and non-strategic properties.
PCH historical stock prices picture
PotlatchDeltic (PCH) has the following price history information. Looking back at PCH historical stock prices for the last five trading days, on November 06, 2019, PCH opened at $43.56, traded as high as $43.90 and as low as $43.37, and closed at $43.79. Trading volume was a total of 247.40K shares. On November 07, 2019, PCH opened at $44.01, traded as high as $44.14 and as low as $43.70, and closed at $43.89. Trading volume was a total of 214.50K shares. On November 08, 2019, PCH opened at $43.80, traded as high as $44.50 and as low as $43.80, and closed at $43.98. Trading volume was a total of 300.80K shares. On November 11, 2019, PCH opened at $43.82, traded as high as $44.09 and as low as $43.81, and closed at $44.06. Trading volume was a total of 115.20K shares. On November 12, 2019, PCH opened at $43.99, traded as high as $44.53 and as low as $43.74, and closed at $43.77. Trading volume was a total of 188.60K shares.

PCH Historical Stock Prices By Date:

PCH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PotlatchDeltic shares, starting with a $10,000 purchase of PCH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/13/2009
End date: 11/12/2019
Start price/share: $29.51
End price/share: $43.77
Starting shares: 338.87
Ending shares: 559.83
Dividends reinvested/share: $19.20
Total return: 145.04%
Average Annual Total Return: 9.37%
Starting investment: $10,000.00
Ending investment: $24,495.63
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/13/2009
End date: 11/12/2019
Start price/share: $29.51
End price/share: $43.77
Dividends collected/share: $19.20
Total return: 113.39%
Average Annual Total Return: 7.87%
Starting investment: $10,000.00
Ending investment: $21,335.21
Years: 10.00
Date Close
11/06/2019$43.79
11/07/2019$43.89
11/08/2019$43.98
11/11/2019$44.06
11/12/2019$43.77
PCH is categorized under the Financials sector; below are some other companies in the same sector:

PCI Historical Stock Prices
PCK Historical Stock Prices
PCL Historical Stock Prices
PCM Historical Stock Prices
PCN Historical Stock Prices
PCQ Historical Stock Prices
PCSB Historical Stock Prices
PCY Historical Stock Prices
PDI Historical Stock Prices
PDLB Historical Stock Prices

Also explore: PCH shares outstanding history

PCH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.