Historical Stock Price
ETFs Holding PCG »    PCG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2019 $7.78 $8.43 $7.51 $7.79 44.58M
10/11/2019 $8.07 $8.80 $7.80 $8.02 39.52M
10/14/2019 $8.11 $8.11 $7.40 $7.67 12.72M
10/15/2019 $7.60 $7.93 $7.56 $7.71 6.96M
10/16/2019 $7.77 $7.98 $7.65 $7.88 5.30M
PG&E is a holding company that conducts its business through Pacific Gas and Electric Company (Utility), a public utility engaged in the sale and delivery of electricity and natural gas to customers. The Utility generates electricity and provides electric transmission and distribution services throughout its service territory in northern and central California to residential, commercial, industrial, and agricultural customers. The Utility provides natural gas transportation services to small commercial and residential customers and to industrial, commercial, and natural gas-fired electric generation facilities that are connected to the Utility's gas system in its service territory.
PCG historical stock prices picture
PG&E (PCG) has the following price history information. Looking back at PCG historical stock prices for the last five trading days, on October 10, 2019, PCG opened at $7.78, traded as high as $8.43 and as low as $7.51, and closed at $7.79. Trading volume was a total of 44.58M shares. On October 11, 2019, PCG opened at $8.07, traded as high as $8.80 and as low as $7.80, and closed at $8.02. Trading volume was a total of 39.52M shares. On October 14, 2019, PCG opened at $8.11, traded as high as $8.11 and as low as $7.40, and closed at $7.67. Trading volume was a total of 12.72M shares. On October 15, 2019, PCG opened at $7.60, traded as high as $7.93 and as low as $7.56, and closed at $7.71. Trading volume was a total of 6.96M shares. On October 16, 2019, PCG opened at $7.77, traded as high as $7.98 and as low as $7.65, and closed at $7.88. Trading volume was a total of 5.30M shares.

PCG Historical Stock Prices By Date:

PCG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PG&E shares, starting with a $10,000 purchase of PCG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $43.09
End price/share: $7.88
Starting shares: 232.07
Ending shares: 315.21
Dividends reinvested/share: $14.82
Total return: -75.16%
Average Annual Total Return: -13.00%
Starting investment: $10,000.00
Ending investment: $2,485.18
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $43.09
End price/share: $7.88
Dividends collected/share: $14.82
Total return: -47.33%
Average Annual Total Return: -6.21%
Starting investment: $10,000.00
Ending investment: $5,267.95
Years: 10.00
Date Close
10/10/2019$7.79
10/11/2019$8.02
10/14/2019$7.67
10/15/2019$7.71
10/16/2019$7.88
PCG is categorized under the Utilities sector; below are some other companies in the same sector:

PCYO Historical Stock Prices
PEG Historical Stock Prices
PEGI Historical Stock Prices
PLS Historical Stock Prices
PNM Historical Stock Prices
PNW Historical Stock Prices
PNY Historical Stock Prices
POM Historical Stock Prices
POR Historical Stock Prices
PPL Historical Stock Prices

Also explore: PCG shares outstanding history

PCG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.