|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$16.53 |
$16.60 |
$16.42 |
$16.54 |
9.49M | 04/19/2024 |
$16.58 |
$16.87 |
$16.55 |
$16.85 |
10.30M | 04/22/2024 |
$16.86 |
$16.98 |
$16.70 |
$16.95 |
8.76M | 04/23/2024 |
$16.95 |
$17.09 |
$16.92 |
$16.96 |
9.63M | 04/24/2024 |
$16.81 |
$17.10 |
$16.70 |
$17.00 |
9.90M |
|
PG&E is a holding company that conducts its business through Pacific Gas and Electric Company (Utility), a public utility engaged in the sale and delivery of electricity and natural gas to customers. The Utility generates electricity and provides electric transmission and distribution services throughout its service territory in northern and central California to residential, commercial, industrial, and agricultural customers. The Utility provides natural gas transportation services to small commercial and residential customers and to industrial, commercial, and natural gas-fired electric generation facilities that are connected to the Utility's gas system in its service territory. | |
|
PG&E (PCG) has the following price history information. Looking back at PCG historical stock prices for the last five trading days, on April 18, 2024, PCG opened at $16.53, traded as high as $16.60 and as low as $16.42, and closed at $16.54. Trading volume was a total of 9.49M shares. On April 19, 2024, PCG opened at $16.58, traded as high as $16.87 and as low as $16.55, and closed at $16.85. Trading volume was a total of 10.30M shares. On April 22, 2024, PCG opened at $16.86, traded as high as $16.98 and as low as $16.70, and closed at $16.95. Trading volume was a total of 8.76M shares. On April 23, 2024, PCG opened at $16.95, traded as high as $17.09 and as low as $16.92, and closed at $16.96. Trading volume was a total of 9.63M shares. On April 24, 2024, PCG opened at $16.81, traded as high as $17.10 and as low as $16.70, and closed at $17.00. Trading volume was a total of 9.90M shares.
PCG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PG&E shares, starting with a $10,000 purchase of PCG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$45.83 |
|
End price/share: |
$17.00 |
|
Starting shares: |
218.20 |
|
Ending shares: |
245.69 |
|
Dividends reinvested/share: |
$6.68 |
|
Total return: |
-58.23% |
|
Average Annual Total Return: |
-8.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,177.87 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$45.83 |
|
End price/share: |
$17.00 |
|
Dividends collected/share: |
$6.68 |
|
Total return: |
-48.33% |
|
Average Annual Total Return: |
-6.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,167.74 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $16.54 | 04/19/2024 | $16.85 | 04/22/2024 | $16.95 | 04/23/2024 | $16.96 | 04/24/2024 | $17.00 |
|
|