 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/06/2025 |
$15.82 |
$15.99 |
$15.58 |
$15.60 |
25.61M | 02/07/2025 |
$15.61 |
$15.65 |
$15.31 |
$15.32 |
19.34M | 02/10/2025 |
$15.35 |
$15.65 |
$15.21 |
$15.65 |
19.03M | 02/11/2025 |
$15.54 |
$15.80 |
$15.42 |
$15.78 |
17.31M | 02/12/2025 |
$15.50 |
$16.07 |
$15.45 |
$16.03 |
24.41M |
 |
PG&E Corporation is a holding company. Co.'s primary operating subsidiary is Pacific Gas and Electric Co. (the Utility), which operates in northern and central California. The Utility is engaged in the sale and delivery of electricity and natural gas to customers. The Utility generates electricity and provides electric transmission and distribution services throughout its service area in northern and central California to residential, commercial, industrial, and agricultural customers. The Utility provides electricity, transmission, and distribution services in its service area. | |
 |

PG&E (PCG) has the following price history information. Looking back at PCG historical stock prices for the last five trading days, on February 06, 2025, PCG opened at $15.82, traded as high as $15.99 and as low as $15.58, and closed at $15.60. Trading volume was a total of 25.61M shares. On February 07, 2025, PCG opened at $15.61, traded as high as $15.65 and as low as $15.31, and closed at $15.32. Trading volume was a total of 19.34M shares. On February 10, 2025, PCG opened at $15.35, traded as high as $15.65 and as low as $15.21, and closed at $15.65. Trading volume was a total of 19.03M shares. On February 11, 2025, PCG opened at $15.54, traded as high as $15.80 and as low as $15.42, and closed at $15.78. Trading volume was a total of 17.31M shares. On February 12, 2025, PCG opened at $15.50, traded as high as $16.07 and as low as $15.45, and closed at $16.03. Trading volume was a total of 24.41M shares.
PCG Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PG&E shares, starting with a $10,000 purchase of PCG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$54.39 |
|
End price/share: |
$16.03 |
|
Starting shares: |
183.86 |
|
Ending shares: |
201.76 |
|
Dividends reinvested/share: |
$5.36 |
|
Total return: |
-67.66% |
|
Average Annual Total Return: |
-10.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,234.12 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$54.39 |
|
End price/share: |
$16.03 |
|
Dividends collected/share: |
$5.36 |
|
Total return: |
-60.67% |
|
Average Annual Total Return: |
-8.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,934.86 |
|
Years: |
9.99 |
|
|
 |
Date |
Close |
02/06/2025 | $15.60 | 02/07/2025 | $15.32 | 02/10/2025 | $15.65 | 02/11/2025 | $15.78 | 02/12/2025 | $16.03 |
|
 |