>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding PCG »    PCG Split History »
Home Free Dividend Report PCG Dividend History PCG Historical Stock Prices PCG Preferred Stock PCG Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
PCG Historical Price Range
Date Open High Low Close Volume
10/12/2026 $13.12 $13.21 $12.97 $13.16 20.25M
10/13/2026 $13.21 $13.34 $12.88 $13.33 38.22M
10/14/2026 $13.28 $13.29 $12.82 $13.15 21.53M
10/15/2026 $13.17 $13.30 $12.93 $12.96 27.26M
10/16/2026 $13.03 $13.25 $12.92 $13.09 21.78M
About PG&E
PG&E Corporation is a holding company. Co.'s primary operating subsidiary is Pacific Gas and Electric Co. (the Utility), which operates in northern and central California. The Utility is engaged in the sale and delivery of electricity and natural gas to customers. The Utility generates electricity and provides electric transmission and distribution services throughout its service area in northern and central California to residential, commercial, industrial, and agricultural customers. The Utility provides electricity, transmission, and distribution services in its service area.
PCG historical stock prices picture
PG&E (PCG) has the following price history information. Looking back at PCG historical stock prices for the last five trading days, on October 12, 2026, PCG opened at $13.12, traded as high as $13.21 and as low as $12.97, and closed at $13.16. Trading volume was a total of 20.25M shares. On October 13, 2026, PCG opened at $13.21, traded as high as $13.34 and as low as $12.88, and closed at $13.33. Trading volume was a total of 38.22M shares. On October 14, 2026, PCG opened at $13.28, traded as high as $13.29 and as low as $12.82, and closed at $13.15. Trading volume was a total of 21.53M shares. On October 15, 2026, PCG opened at $13.17, traded as high as $13.30 and as low as $12.93, and closed at $12.96. Trading volume was a total of 27.26M shares. On October 16, 2026, PCG opened at $13.03, traded as high as $13.25 and as low as $12.92, and closed at $13.09. Trading volume was a total of 21.78M shares.

PCG Historical Stock Prices By Date:

PCG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PG&E shares, starting with a $10,000 purchase of PCG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $60.93
End price/share: $13.09
Starting shares: 164.12
Ending shares: 172.98
Dividends reinvested/share: $2.38
Total return: -77.36%
Average Annual Total Return: -13.80%
Starting investment: $10,000.00
Ending investment: $2,265.02
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $60.93
End price/share: $13.09
Dividends collected/share: $2.38
Total return: -74.61%
Average Annual Total Return: -12.81%
Starting investment: $10,000.00
Ending investment: $2,539.02
Years: 10.00
PCG Historical Closing Prices
Date Close
10/12/2026$13.16
10/13/2026$13.33
10/14/2026$13.15
10/15/2026$12.96
10/16/2026$13.09
Utilities Historical Prices
PCG is categorized under the Utilities sector; below are some other companies in the same sector:

PCYO Historical Stock Prices
PEG Historical Stock Prices
PEGI Historical Stock Prices
PLS Historical Stock Prices
PNM Historical Stock Prices
PNW Historical Stock Prices
PNY Historical Stock Prices
POM Historical Stock Prices
POR Historical Stock Prices
PPL Historical Stock Prices

Also explore: PCG shares outstanding history

Email EnvelopeFree PCG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PCG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.