Historical Stock Price
ETFs Holding PCCC »    PCCC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/01/2016 $26.12 $26.33 $25.23 $26.29 30.90K
09/02/2016 $26.29 $26.65 $26.17 $26.46 20.10K
09/06/2016 $26.41 $26.41 $25.33 $25.41 72.60K
09/07/2016 $25.43 $25.71 $25.26 $25.63 35.80K
09/08/2016 $25.57 $25.57 $24.50 $24.57 51.10K
PC Connection provides information technology (IT) products, including computer systems, software and peripheral equipment, networking communications, and other products and accessories. Co. also provides services involving design, configuration, and implementation of IT solutions. Co. has three segments, which serve primarily: small-to medium-sized businesses (SMBs), in its SMB segment, through its PC Connection Sales Corporation subsidiary; large enterprise customers, in its Large Account segment, through Co.'s MoreDirect, Inc. subsidiary; and federal, state, and local government and educational institutions, in its Public Sector segment, through Co.'s GovConnection, Inc. subsidiary.
PCCC historical stock prices picture
PCCC (PCCC) has the following price history information. Looking back at PCCC historical stock prices for the last five trading days, on September 01, 2016, PCCC opened at $26.12, traded as high as $26.33 and as low as $25.23, and closed at $26.29. Trading volume was a total of 30.90K shares. On September 02, 2016, PCCC opened at $26.29, traded as high as $26.65 and as low as $26.17, and closed at $26.46. Trading volume was a total of 20.10K shares. On September 06, 2016, PCCC opened at $26.41, traded as high as $26.41 and as low as $25.33, and closed at $25.41. Trading volume was a total of 72.60K shares. On September 07, 2016, PCCC opened at $25.43, traded as high as $25.71 and as low as $25.26, and closed at $25.63. Trading volume was a total of 35.80K shares. On September 08, 2016, PCCC opened at $25.57, traded as high as $25.57 and as low as $24.50, and closed at $24.57. Trading volume was a total of 51.10K shares.

PCCC Historical Stock Prices By Date:

PCCC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PCCC shares, starting with a $10,000 purchase of PCCC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 09/08/2016
Start price/share: $21.00
End price/share: $24.57
Starting shares: 476.19
Ending shares: 493.28
Dividends reinvested/share: $0.80
Total return: 21.20%
Average Annual Total Return: 8.19%
Starting investment: $10,000.00
Ending investment: $12,118.64
Years: 2.44
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 09/08/2016
Start price/share: $21.00
End price/share: $24.57
Dividends collected/share: $0.80
Total return: 20.81%
Average Annual Total Return: 8.05%
Starting investment: $10,000.00
Ending investment: $12,080.40
Years: 2.44
Date Close
09/01/2016$26.29
09/02/2016$26.46
09/06/2016$25.41
09/07/2016$25.63
09/08/2016$24.57
PCCC is categorized under the Services sector; below are some other companies in the same sector:

PCMI Historical Stock Prices
PENN Historical Stock Prices
PERF Historical Stock Prices
PETM Historical Stock Prices
PETS Historical Stock Prices
PFGC Historical Stock Prices
PHM Historical Stock Prices
PICO Historical Stock Prices
PIR Historical Stock Prices
PLAY Historical Stock Prices

Email EnvelopeFree PCCC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PCCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.