|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/01/2016 |
$26.12 |
$26.33 |
$25.23 |
$26.29 |
30.90K | 09/02/2016 |
$26.29 |
$26.65 |
$26.17 |
$26.46 |
20.10K | 09/06/2016 |
$26.41 |
$26.41 |
$25.33 |
$25.41 |
72.60K | 09/07/2016 |
$25.43 |
$25.71 |
$25.26 |
$25.63 |
35.80K | 09/08/2016 |
$25.57 |
$25.57 |
$24.50 |
$24.57 |
51.10K |
|
PC Connection provides information technology (IT) products, including computer systems, software and peripheral equipment, networking communications, and other products and accessories. Co. also provides services involving design, configuration, and implementation of IT solutions. Co. has three segments, which serve primarily: small-to medium-sized businesses (SMBs), in its SMB segment, through its PC Connection Sales Corporation subsidiary; large enterprise customers, in its Large Account segment, through Co.'s MoreDirect, Inc. subsidiary; and federal, state, and local government and educational institutions, in its Public Sector segment, through Co.'s GovConnection, Inc. subsidiary. | |
|
PCCC (PCCC) has the following price history information. Looking back at PCCC historical stock prices for the last five trading days, on September 01, 2016, PCCC opened at $26.12, traded as high as $26.33 and as low as $25.23, and closed at $26.29. Trading volume was a total of 30.90K shares. On September 02, 2016, PCCC opened at $26.29, traded as high as $26.65 and as low as $26.17, and closed at $26.46. Trading volume was a total of 20.10K shares. On September 06, 2016, PCCC opened at $26.41, traded as high as $26.41 and as low as $25.33, and closed at $25.41. Trading volume was a total of 72.60K shares. On September 07, 2016, PCCC opened at $25.43, traded as high as $25.71 and as low as $25.26, and closed at $25.63. Trading volume was a total of 35.80K shares. On September 08, 2016, PCCC opened at $25.57, traded as high as $25.57 and as low as $24.50, and closed at $24.57. Trading volume was a total of 51.10K shares.
PCCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PCCC shares, starting with a $10,000 purchase of PCCC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
09/08/2016 |
|
Start price/share: |
$21.00 |
|
End price/share: |
$24.57 |
|
Starting shares: |
476.19 |
|
Ending shares: |
493.28 |
|
Dividends reinvested/share: |
$0.80 |
|
Total return: |
21.20% |
|
Average Annual Total Return: |
8.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,118.64 |
|
Years: |
2.44 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
09/08/2016 |
|
Start price/share: |
$21.00 |
|
End price/share: |
$24.57 |
|
Dividends collected/share: |
$0.80 |
|
Total return: |
20.81% |
|
Average Annual Total Return: |
8.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,080.40 |
|
Years: |
2.44 |
|
|
|
Date |
Close |
09/01/2016 | $26.29 | 09/02/2016 | $26.46 | 09/06/2016 | $25.41 | 09/07/2016 | $25.63 | 09/08/2016 | $24.57 |
|
|