Historical Stock Price
ETFs Holding PCC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/05/2014 $9.71 $9.75 $9.64 $9.69 49.20K
03/06/2014 $9.74 $9.74 $9.65 $9.74 22.10K
03/07/2014 $9.65 $9.71 $9.60 $9.67 59.70K
03/10/2014 $9.68 $9.71 $9.65 $9.67 39.20K
03/11/2014 $9.70 $9.71 $9.50 $9.71 55.50K
PMC Commercial Trust is a real estate investment trust that primarily originates loans to small businesses collateralized by first liens on the real estate of the related business, principally in the limited service hospitality industry. Co.'s operations include originating, servicing and selling the government guaranteed portions of certain loans. Co. originates loans through its wholly-owned lending subsidiaries: First Western SBLC, Inc. (First Western), PMC Investment Corporation and Western Financial Capital Corporation. First Western is licensed as a small business lending company that originates loans through the Small Business Administration's 7(a) Guaranteed Loan Program.
PCC historical stock prices picture
PCC (PCC) has the following price history information. Looking back at PCC historical stock prices for the last five trading days, on March 05, 2014, PCC opened at $9.71, traded as high as $9.75 and as low as $9.64, and closed at $9.69. Trading volume was a total of 49.20K shares. On March 06, 2014, PCC opened at $9.74, traded as high as $9.74 and as low as $9.65, and closed at $9.74. Trading volume was a total of 22.10K shares. On March 07, 2014, PCC opened at $9.65, traded as high as $9.71 and as low as $9.60, and closed at $9.67. Trading volume was a total of 59.70K shares. On March 10, 2014, PCC opened at $9.68, traded as high as $9.71 and as low as $9.65, and closed at $9.67. Trading volume was a total of 39.20K shares. On March 11, 2014, PCC opened at $9.70, traded as high as $9.71 and as low as $9.50, and closed at $9.71. Trading volume was a total of 55.50K shares.

PCC Historical Stock Prices By Date:

PCC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PCC shares, starting with a $10,000 purchase of PCC, and working forward through the historical stock price information to today. PCC -- use the split history when considering split-adjusted past price performance.

Date Close
03/05/2014$9.69
03/06/2014$9.74
03/07/2014$9.67
03/10/2014$9.67
03/11/2014$9.71
PCC is categorized under the Financials sector; below are some other companies in the same sector:

PCEF Historical Stock Prices
PCF Historical Stock Prices
PCH Historical Stock Prices
PCI Historical Stock Prices
PCK Historical Stock Prices
PCL Historical Stock Prices
PCM Historical Stock Prices
PCN Historical Stock Prices
PCQ Historical Stock Prices
PCSB Historical Stock Prices

Email EnvelopeFree PCC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.