|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/05/2014 |
$9.71 |
$9.75 |
$9.64 |
$9.69 |
49.20K | 03/06/2014 |
$9.74 |
$9.74 |
$9.65 |
$9.74 |
22.10K | 03/07/2014 |
$9.65 |
$9.71 |
$9.60 |
$9.67 |
59.70K | 03/10/2014 |
$9.68 |
$9.71 |
$9.65 |
$9.67 |
39.20K | 03/11/2014 |
$9.70 |
$9.71 |
$9.50 |
$9.71 |
55.50K |
|
PMC Commercial Trust is a real estate investment trust that primarily originates loans to small businesses collateralized by first liens on the real estate of the related business, principally in the limited service hospitality industry. Co.'s operations include originating, servicing and selling the government guaranteed portions of certain loans. Co. originates loans through its wholly-owned lending subsidiaries: First Western SBLC, Inc. (First Western), PMC Investment Corporation and Western Financial Capital Corporation. First Western is licensed as a small business lending company that originates loans through the Small Business Administration's 7(a) Guaranteed Loan Program. | |
|
PCC (PCC) has the following price history information. Looking back at PCC historical stock prices for the last five trading days, on March 05, 2014, PCC opened at $9.71, traded as high as $9.75 and as low as $9.64, and closed at $9.69. Trading volume was a total of 49.20K shares. On March 06, 2014, PCC opened at $9.74, traded as high as $9.74 and as low as $9.65, and closed at $9.74. Trading volume was a total of 22.10K shares. On March 07, 2014, PCC opened at $9.65, traded as high as $9.71 and as low as $9.60, and closed at $9.67. Trading volume was a total of 59.70K shares. On March 10, 2014, PCC opened at $9.68, traded as high as $9.71 and as low as $9.65, and closed at $9.67. Trading volume was a total of 39.20K shares. On March 11, 2014, PCC opened at $9.70, traded as high as $9.71 and as low as $9.50, and closed at $9.71. Trading volume was a total of 55.50K shares.
PCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PCC shares, starting with a $10,000 purchase of PCC, and working forward through the historical stock price information to today.
PCC -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
03/05/2014 | $9.69 | 03/06/2014 | $9.74 | 03/07/2014 | $9.67 | 03/10/2014 | $9.67 | 03/11/2014 | $9.71 |
|
|