|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/26/2017 |
$26.90 |
$27.80 |
$26.80 |
$27.80 |
123.70K | 10/27/2017 |
$27.80 |
$28.85 |
$27.80 |
$28.25 |
149.50K | 10/30/2017 |
$28.25 |
$28.40 |
$27.25 |
$27.65 |
155.50K | 10/31/2017 |
$27.65 |
$28.30 |
$27.55 |
$28.00 |
147.10K | 11/01/2017 |
$28.00 |
$28.00 |
$28.00 |
$28.00 |
0 |
|
Pacific Continental is a bank holding company. Through its subsidiary, Pacific Continental Bank (the Bank), Co. provides commercial banking, financing, mortgage lending and other services. The Bank operates in three primary markets: Eugene, OR; Portland, OR/Southwest Washington and Puget Sound, WA. Co.'s deposit services include checking, savings, money market accounts and time deposits. Co. provides online cash management, remote deposit capture and banking services. Co. also allows customer access to deposit and loan information via telephone and online cash management products. As of Dec 31 2016, Co. had total assets of $2.54 billion and total deposits of $2.15 billion. | |
|
PCBK (PCBK) has the following price history information. Looking back at PCBK historical stock prices for the last five trading days, on October 26, 2017, PCBK opened at $26.90, traded as high as $27.80 and as low as $26.80, and closed at $27.80. Trading volume was a total of 123.70K shares. On October 27, 2017, PCBK opened at $27.80, traded as high as $28.85 and as low as $27.80, and closed at $28.25. Trading volume was a total of 149.50K shares. On October 30, 2017, PCBK opened at $28.25, traded as high as $28.40 and as low as $27.25, and closed at $27.65. Trading volume was a total of 155.50K shares. On October 31, 2017, PCBK opened at $27.65, traded as high as $28.30 and as low as $27.55, and closed at $28.00. Trading volume was a total of 147.10K shares. On November 01, 2017, PCBK opened at $28.00, traded as high as $28.00 and as low as $28.00, and closed at $28.00. Trading volume was a total of 0 shares.
PCBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PCBK shares, starting with a $10,000 purchase of PCBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
11/01/2017 |
|
Start price/share: |
$14.81 |
|
End price/share: |
$28.00 |
|
Starting shares: |
675.22 |
|
Ending shares: |
754.49 |
|
Dividends reinvested/share: |
$1.79 |
|
Total return: |
111.26% |
|
Average Annual Total Return: |
23.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,126.42 |
|
Years: |
3.59 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
11/01/2017 |
|
Start price/share: |
$14.81 |
|
End price/share: |
$28.00 |
|
Dividends collected/share: |
$1.79 |
|
Total return: |
101.15% |
|
Average Annual Total Return: |
21.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,116.28 |
|
Years: |
3.59 |
|
|
|
Date |
Close |
10/26/2017 | $27.80 | 10/27/2017 | $28.25 | 10/30/2017 | $27.65 | 10/31/2017 | $28.00 | 11/01/2017 | $28.00 |
|
|