 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$88.75 |
$89.95 |
$88.35 |
$88.98 |
2.48M | | 05/07/2025 |
$89.17 |
$89.79 |
$88.43 |
$88.72 |
2.35M | | 05/08/2025 |
$89.70 |
$92.49 |
$89.41 |
$91.56 |
3.40M | | 05/09/2025 |
$91.56 |
$91.97 |
$90.48 |
$90.66 |
2.24M | | 05/12/2025 |
$95.00 |
$96.42 |
$94.55 |
$95.74 |
3.18M |
|
|
| PACCAR Inc is a multinational company, which has three segments. The Truck segment includes the designing, manufacturing and distribution of light-, medium- and heavy-duty commercial trucks. Heavy-duty trucks have a gross vehicle weight (GVW) of over 33,000 lbs in North America and over 16 metric tons in Europe and South America. Medium-duty trucks have a GVW ranging from 19,500 to 33,000 lbs in North America, and in Europe, light- and medium-duty trucks range between 6-16 metric tons. Trucks are configured with the engine in front of cab (conventional) or cab-over-engine. The Parts segment includes the distribution of aftermarket parts for trucks and related commercial vehicles. | |
|
PACCAR (PCAR) has the following price history information. Looking back at PCAR historical stock prices for the last five trading days, on May 06, 2025, PCAR opened at $88.75, traded as high as $89.95 and as low as $88.35, and closed at $88.98. Trading volume was a total of 2.48M shares. On May 07, 2025, PCAR opened at $89.17, traded as high as $89.79 and as low as $88.43, and closed at $88.72. Trading volume was a total of 2.35M shares. On May 08, 2025, PCAR opened at $89.70, traded as high as $92.49 and as low as $89.41, and closed at $91.56. Trading volume was a total of 3.40M shares. On May 09, 2025, PCAR opened at $91.56, traded as high as $91.97 and as low as $90.48, and closed at $90.66. Trading volume was a total of 2.24M shares. On May 12, 2025, PCAR opened at $95.00, traded as high as $96.42 and as low as $94.55, and closed at $95.74. Trading volume was a total of 3.18M shares.
PCAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PACCAR shares, starting with a $10,000 purchase of PCAR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$44.55 |
|
| End price/share: |
$95.74 |
|
| Starting shares: |
224.47 |
|
| Ending shares: |
330.05 |
|
| Dividends reinvested/share: |
$23.09 |
|
| Total return: |
215.99% |
|
| Average Annual Total Return: |
12.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,599.36 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$44.55 |
|
| End price/share: |
$95.74 |
|
| Dividends collected/share: |
$23.09 |
|
| Total return: |
166.74% |
|
| Average Annual Total Return: |
10.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,684.90 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $88.98 | | 05/07/2025 | $88.72 | | 05/08/2025 | $91.56 | | 05/09/2025 | $90.66 | | 05/12/2025 | $95.74 |
|
|
Free PCAR Email Alerts:
