Historical Stock Price
ETFs Holding PCAR »    PCAR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $101.14 $101.60 $100.37 $101.28 2.61M
07/09/2024 $101.25 $102.26 $100.89 $101.34 2.00M
07/10/2024 $101.34 $102.04 $100.40 $101.50 1.87M
07/11/2024 $102.08 $104.42 $101.88 $103.23 1.82M
07/12/2024 $103.62 $104.28 $102.98 $103.11 1.94M
PACCAR is a multinational company operating in the following principal segments: the Truck, which includes the design manufacture and distribution of light-, medium- and heavy-duty commercial trucks; the Parts, which includes the distribution of aftermarket parts for trucks and related commercial vehicles; and the Financial Services, which includes finance and leasing products and services provided to customers and dealers. Co.'s other businesses include the manufacturing of industrial winches in two U.S. plants and marketing them under the Braden, Carco and Gearmatic nameplates.
PCAR historical stock prices picture
PACCAR (PCAR) has the following price history information. Looking back at PCAR historical stock prices for the last five trading days, on July 08, 2024, PCAR opened at $101.14, traded as high as $101.60 and as low as $100.37, and closed at $101.28. Trading volume was a total of 2.61M shares. On July 09, 2024, PCAR opened at $101.25, traded as high as $102.26 and as low as $100.89, and closed at $101.34. Trading volume was a total of 2.00M shares. On July 10, 2024, PCAR opened at $101.34, traded as high as $102.04 and as low as $100.40, and closed at $101.50. Trading volume was a total of 1.87M shares. On July 11, 2024, PCAR opened at $102.08, traded as high as $104.42 and as low as $101.88, and closed at $103.23. Trading volume was a total of 1.82M shares. On July 12, 2024, PCAR opened at $103.62, traded as high as $104.28 and as low as $102.98, and closed at $103.11. Trading volume was a total of 1.94M shares.

PCAR Historical Stock Prices By Date:

PCAR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PACCAR shares, starting with a $10,000 purchase of PCAR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $43.82
End price/share: $103.11
Starting shares: 228.21
Ending shares: 331.52
Dividends reinvested/share: $20.27
Total return: 241.83%
Average Annual Total Return: 13.08%
Starting investment: $10,000.00
Ending investment: $34,186.76
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $43.82
End price/share: $103.11
Dividends collected/share: $20.27
Total return: 181.56%
Average Annual Total Return: 10.91%
Starting investment: $10,000.00
Ending investment: $28,164.82
Years: 10.00
Date Close
07/08/2024$101.28
07/09/2024$101.34
07/10/2024$101.50
07/11/2024$103.23
07/12/2024$103.11
PCAR is categorized under the Consumer sector; below are some other companies in the same sector:

PENX Historical Stock Prices
PEP Historical Stock Prices
PERY Historical Stock Prices
PETQ Historical Stock Prices
PF Historical Stock Prices
PFIN Historical Stock Prices
PG Historical Stock Prices
PHG Historical Stock Prices
PII Historical Stock Prices
PM Historical Stock Prices

Also explore: PCAR shares outstanding history

Email EnvelopeFree PCAR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PCAR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.