|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$124.61 |
$124.89 |
$123.69 |
$123.75 |
2.40M | 03/25/2024 |
$123.88 |
$124.23 |
$123.07 |
$123.40 |
1.32M | 03/26/2024 |
$123.04 |
$123.86 |
$122.39 |
$123.01 |
1.74M | 03/27/2024 |
$123.97 |
$124.67 |
$123.21 |
$124.46 |
1.36M | 03/28/2024 |
$125.00 |
$125.50 |
$123.55 |
$123.89 |
2.28M |
|
PACCAR is a multinational company operating in the following principal segments: the Truck, which includes the design manufacture and distribution of light-, medium- and heavy-duty commercial trucks; the Parts, which includes the distribution of aftermarket parts for trucks and related commercial vehicles; and the Financial Services, which includes finance and leasing products and services provided to customers and dealers. Co.'s other businesses include the manufacturing of industrial winches in two U.S. plants and marketing them under the Braden, Carco and Gearmatic nameplates. | |
|
PACCAR (PCAR) has the following price history information. Looking back at PCAR historical stock prices for the last five trading days, on March 22, 2024, PCAR opened at $124.61, traded as high as $124.89 and as low as $123.69, and closed at $123.75. Trading volume was a total of 2.40M shares. On March 25, 2024, PCAR opened at $123.88, traded as high as $124.23 and as low as $123.07, and closed at $123.40. Trading volume was a total of 1.32M shares. On March 26, 2024, PCAR opened at $123.04, traded as high as $123.86 and as low as $122.39, and closed at $123.01. Trading volume was a total of 1.74M shares. On March 27, 2024, PCAR opened at $123.97, traded as high as $124.67 and as low as $123.21, and closed at $124.46. Trading volume was a total of 1.36M shares. On March 28, 2024, PCAR opened at $125.00, traded as high as $125.50 and as low as $123.55, and closed at $123.89. Trading volume was a total of 2.28M shares.
PCAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PACCAR shares, starting with a $10,000 purchase of PCAR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$45.21 |
|
End price/share: |
$123.89 |
|
Starting shares: |
221.19 |
|
Ending shares: |
321.58 |
|
Dividends reinvested/share: |
$20.12 |
|
Total return: |
298.41% |
|
Average Annual Total Return: |
14.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$39,846.40 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$45.21 |
|
End price/share: |
$123.89 |
|
Dividends collected/share: |
$20.12 |
|
Total return: |
218.53% |
|
Average Annual Total Return: |
12.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,861.99 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $123.75 | 03/25/2024 | $123.40 | 03/26/2024 | $123.01 | 03/27/2024 | $124.46 | 03/28/2024 | $123.89 |
|
|