>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding PCAR »    PCAR Split History »
Home Free Dividend Report PCAR Dividend History PCAR Historical Stock Prices Preferred Stock Newsletter PCAR Options Chain PCAR Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
PCAR Historical Price Range
Date Open High Low Close Volume
07/06/2026 $120.91 $126.05 $120.46 $125.91 3.90M
07/07/2026 $125.55 $126.24 $122.90 $124.46 3.20M
07/08/2026 $123.66 $123.71 $121.51 $122.50 4.48M
07/09/2026 $122.56 $124.16 $121.30 $123.28 2.73M
07/10/2026 $122.92 $125.59 $122.92 $124.57 1.92M
About PACCAR
PACCAR Inc is a multinational company, which has three segments. The Truck segment includes the designing, manufacturing and distribution of light-, medium- and heavy-duty commercial trucks. Heavy-duty trucks have a gross vehicle weight (GVW) of over 33,000 lbs in North America and over 16 metric tons in Europe and South America. Medium-duty trucks have a GVW ranging from 19,500 to 33,000 lbs in North America, and in Europe, light- and medium-duty trucks range between 6-16 metric tons. Trucks are configured with the engine in front of cab (conventional) or cab-over-engine. The Parts segment includes the distribution of aftermarket parts for trucks and related commercial vehicles.
PCAR historical stock prices picture
PACCAR (PCAR) has the following price history information. Looking back at PCAR historical stock prices for the last five trading days, on July 06, 2026, PCAR opened at $120.91, traded as high as $126.05 and as low as $120.46, and closed at $125.91. Trading volume was a total of 3.90M shares. On July 07, 2026, PCAR opened at $125.55, traded as high as $126.24 and as low as $122.90, and closed at $124.46. Trading volume was a total of 3.20M shares. On July 08, 2026, PCAR opened at $123.66, traded as high as $123.71 and as low as $121.51, and closed at $122.50. Trading volume was a total of 4.48M shares. On July 09, 2026, PCAR opened at $122.56, traded as high as $124.16 and as low as $121.30, and closed at $123.28. Trading volume was a total of 2.73M shares. On July 10, 2026, PCAR opened at $122.92, traded as high as $125.59 and as low as $122.92, and closed at $124.57. Trading volume was a total of 1.92M shares.

PCAR Historical Stock Prices By Date:

PCAR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PACCAR shares, starting with a $10,000 purchase of PCAR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $35.93
End price/share: $124.57
Starting shares: 278.32
Ending shares: 400.25
Dividends reinvested/share: $24.44
Total return: 398.59%
Average Annual Total Return: 17.43%
Starting investment: $10,000.00
Ending investment: $49,842.46
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $35.93
End price/share: $124.57
Dividends collected/share: $24.44
Total return: 314.73%
Average Annual Total Return: 15.29%
Starting investment: $10,000.00
Ending investment: $41,471.25
Years: 10.00
PCAR Historical Closing Prices
Date Close
07/06/2026$125.91
07/07/2026$124.46
07/08/2026$122.50
07/09/2026$123.28
07/10/2026$124.57
Consumer Historical Prices
PCAR is categorized under the Consumer sector; below are some other companies in the same sector:

PENX Historical Stock Prices
PEP Historical Stock Prices
PERY Historical Stock Prices
PETQ Historical Stock Prices
PF Historical Stock Prices
PFIN Historical Stock Prices
PG Historical Stock Prices
PHG Historical Stock Prices
PII Historical Stock Prices
PM Historical Stock Prices

Also explore: PCAR shares outstanding history

Email EnvelopeFree PCAR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PCAR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.