Historical Stock Price
ETFs Holding PCAR »    PCAR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/18/2020 $85.94 $86.24 $83.98 $84.24 2.24M
09/21/2020 $83.41 $83.58 $80.36 $81.86 1.67M
09/22/2020 $81.48 $83.17 $80.97 $82.34 1.34M
09/23/2020 $82.58 $83.55 $81.17 $81.61 1.47M
09/24/2020 $81.25 $83.20 $80.41 $82.16 1.09M
PACCAR is a multinational company operating in three principal industry segments: the Truck segment includes the design, manufacture and distribution of light-, medium- and heavy-duty commercial trucks, which are configured with engine in front of cab or cab-over-engine; the Parts segment includes the distribution of aftermarket parts for trucks and related commercial vehicles; and the Financial Services segment includes finance and leasing products and services provided to customers and dealers. Co.'s other business includes the manufacturing of industrial winches in two United States plants and marketing them under the Braden, Carco and Gearmatic nameplates.
PCAR historical stock prices picture
PACCAR (PCAR) has the following price history information. Looking back at PCAR historical stock prices for the last five trading days, on September 18, 2020, PCAR opened at $85.94, traded as high as $86.24 and as low as $83.98, and closed at $84.24. Trading volume was a total of 2.24M shares. On September 21, 2020, PCAR opened at $83.41, traded as high as $83.58 and as low as $80.36, and closed at $81.86. Trading volume was a total of 1.67M shares. On September 22, 2020, PCAR opened at $81.48, traded as high as $83.17 and as low as $80.97, and closed at $82.34. Trading volume was a total of 1.34M shares. On September 23, 2020, PCAR opened at $82.58, traded as high as $83.55 and as low as $81.17, and closed at $81.61. Trading volume was a total of 1.47M shares. On September 24, 2020, PCAR opened at $81.25, traded as high as $83.20 and as low as $80.41, and closed at $82.16. Trading volume was a total of 1.09M shares.

PCAR Historical Stock Prices By Date:

PCAR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PACCAR shares, starting with a $10,000 purchase of PCAR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/27/2010
End date: 09/24/2020
Start price/share: $46.92
End price/share: $82.16
Starting shares: 213.13
Ending shares: 302.38
Dividends reinvested/share: $20.56
Total return: 148.44%
Average Annual Total Return: 9.53%
Starting investment: $10,000.00
Ending investment: $24,850.26
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 09/24/2020
Start price/share: $46.92
End price/share: $82.16
Dividends collected/share: $20.56
Total return: 118.93%
Average Annual Total Return: 8.15%
Starting investment: $10,000.00
Ending investment: $21,890.98
Years: 10.00
Date Close
09/18/2020$84.24
09/21/2020$81.86
09/22/2020$82.34
09/23/2020$81.61
09/24/2020$82.16
PCAR is categorized under the Consumer sector; below are some other companies in the same sector:

PENX Historical Stock Prices
PEP Historical Stock Prices
PERY Historical Stock Prices
PETQ Historical Stock Prices
PF Historical Stock Prices
PFIN Historical Stock Prices
PG Historical Stock Prices
PHG Historical Stock Prices
PII Historical Stock Prices
PM Historical Stock Prices

Also explore: PCAR shares outstanding history

PCAR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.