 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/08/2021 |
$25.08 |
$25.14 |
$25.03 |
$25.10 |
11.40K | | 06/09/2021 |
$25.06 |
$25.13 |
$25.06 |
$25.08 |
7.60K | | 06/10/2021 |
$25.10 |
$25.10 |
$25.04 |
$25.05 |
4.30K | | 06/11/2021 |
$25.04 |
$25.05 |
$25.01 |
$25.04 |
14.70K | | 06/14/2021 |
$25.00 |
$25.10 |
$25.00 |
$25.00 |
10.50K |
|
|
| Pep Boys-Manny, Moe & Jack operates in the automotive aftermarket, which has two general lines of business: the Service business, known as Do-It-For-Me (DIFM); and the Retail business, known as Do-It-Yourself (DIY). Co.'s stores are organized into a hub and spoke network consisting of Supercenters and Service & Tire Centers. Supercenters combine DIFM service labor, installed merchandise and tire offerings with DIY parts and accessories. Most of Co.'s Supercenters also provides delivery of parts, tires and equipment to automotive repair shops and dealers. As of Jan 31 2015, Co. operated 563 Supercenters, 237 Service & Tire Centers and six Pep Express stores. | |
|
PBY (PBY) has the following price history information. Looking back at PBY historical stock prices for the last five trading days, on June 08, 2021, PBY opened at $25.08, traded as high as $25.14 and as low as $25.03, and closed at $25.10. Trading volume was a total of 11.40K shares. On June 09, 2021, PBY opened at $25.06, traded as high as $25.13 and as low as $25.06, and closed at $25.08. Trading volume was a total of 7.60K shares. On June 10, 2021, PBY opened at $25.10, traded as high as $25.10 and as low as $25.04, and closed at $25.05. Trading volume was a total of 4.30K shares. On June 11, 2021, PBY opened at $25.04, traded as high as $25.05 and as low as $25.01, and closed at $25.04. Trading volume was a total of 14.70K shares. On June 14, 2021, PBY opened at $25.00, traded as high as $25.10 and as low as $25.00, and closed at $25.00. Trading volume was a total of 10.50K shares.
PBY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PBY shares, starting with a $10,000 purchase of PBY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/18/2018 |
|
| End date: |
06/14/2021 |
|
| Start price/share: |
$25.09 |
|
| End price/share: |
$25.00 |
|
| Starting shares: |
398.57 |
|
| Ending shares: |
473.83 |
|
| Dividends reinvested/share: |
$4.33 |
|
| Total return: |
18.46% |
|
| Average Annual Total Return: |
5.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,847.43 |
|
| Years: |
2.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/18/2018 |
|
| End date: |
06/14/2021 |
|
| Start price/share: |
$25.09 |
|
| End price/share: |
$25.00 |
|
| Dividends collected/share: |
$4.33 |
|
| Total return: |
16.92% |
|
| Average Annual Total Return: |
5.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,690.71 |
|
| Years: |
2.99 |
|
|
|
| Date |
Close |
| 06/08/2021 | $25.10 | | 06/09/2021 | $25.08 | | 06/10/2021 | $25.05 | | 06/11/2021 | $25.04 | | 06/14/2021 | $25.00 |
|
|
Free PBY Email Alerts:
