 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$20.26 |
$20.44 |
$19.97 |
$19.97 |
161.50K | | 04/18/2024 |
$19.97 |
$20.09 |
$19.49 |
$19.56 |
189.80K | | 04/19/2024 |
$19.42 |
$19.59 |
$19.17 |
$19.21 |
901.20K | | 04/22/2024 |
$19.33 |
$19.50 |
$18.93 |
$19.31 |
228.80K | | 04/23/2024 |
$19.30 |
$20.15 |
$19.30 |
$19.75 |
151.10K |
|
|
| Powershares Wilderhill Clean Energy Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the WilderHill Clean Energy Index (the Index). The Index is designed to deliver capital appreciation through the selection of companies that focus on greener and generally renewable sources of energy and technologies that facilitate cleaner energy. The Fund will normally invest at least 90% of its total assets in common stocks that comprise the Index. As of Apr 30 2013, the Fund's total assets were $185,953,764 and the Fund's investments portfolio was valued at $184,865,056. | |
|
Invesco Exchange-Traded Fund Trust - Wilderhill Clean Energy ETF (PBW) has the following price history information. Looking back at PBW historical stock prices for the last five trading days, on April 17, 2024, PBW opened at $20.26, traded as high as $20.44 and as low as $19.97, and closed at $19.97. Trading volume was a total of 161.50K shares. On April 18, 2024, PBW opened at $19.97, traded as high as $20.09 and as low as $19.49, and closed at $19.56. Trading volume was a total of 189.80K shares. On April 19, 2024, PBW opened at $19.42, traded as high as $19.59 and as low as $19.17, and closed at $19.21. Trading volume was a total of 901.20K shares. On April 22, 2024, PBW opened at $19.33, traded as high as $19.50 and as low as $18.93, and closed at $19.31. Trading volume was a total of 228.80K shares. On April 23, 2024, PBW opened at $19.30, traded as high as $20.15 and as low as $19.30, and closed at $19.75. Trading volume was a total of 151.10K shares.
PBW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Wilderhill Clean Energy ETF shares, starting with a $10,000 purchase of PBW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$33.90 |
|
| End price/share: |
$19.75 |
|
| Starting shares: |
294.99 |
|
| Ending shares: |
364.64 |
|
| Dividends reinvested/share: |
$7.26 |
|
| Total return: |
-27.98% |
|
| Average Annual Total Return: |
-3.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,200.59 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$33.90 |
|
| End price/share: |
$19.75 |
|
| Dividends collected/share: |
$7.26 |
|
| Total return: |
-20.33% |
|
| Average Annual Total Return: |
-2.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,964.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $19.97 | | 04/18/2024 | $19.56 | | 04/19/2024 | $19.21 | | 04/22/2024 | $19.31 | | 04/23/2024 | $19.75 |
|
|
Free PBW Email Alerts:
