|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/22/2013 |
$7.80 |
$8.01 |
$7.70 |
$7.88 |
252.20K | 08/23/2013 |
$7.95 |
$8.03 |
$7.93 |
$7.98 |
218.00K | 08/26/2013 |
$8.00 |
$8.20 |
$7.95 |
$8.13 |
1.32M | 08/27/2013 |
$8.01 |
$8.59 |
$7.95 |
$8.14 |
629.00K | 08/28/2013 |
$8.02 |
$8.38 |
$8.00 |
$8.20 |
1.40M |
|
PROLOR Biotech is a development stage biopharmaceutical company utilizing patented technology to develop versions of already-approved therapeutic proteins. Co. has obtained certain worldwide rights from Washington University in St. Louis, MO to use an amino acid sequence (peptide) that has the effect of slowing the removal from the body of the therapeutic protein to which it is attached. As of Dec. 31, 2011, Co. engaged in the development and commercialization of six products: Human Growth Hormone, Factor IX, anti-obesity peptide Oxyntomodulin, Factor VIIa, Interferon , Erythropoietin, and anti-atherosclerosis and rheumatoid arthritis therapeutics. | |
|
PBTH (PBTH) has the following price history information. Looking back at PBTH historical stock prices for the last five trading days, on August 22, 2013, PBTH opened at $7.80, traded as high as $8.01 and as low as $7.70, and closed at $7.88. Trading volume was a total of 252.20K shares. On August 23, 2013, PBTH opened at $7.95, traded as high as $8.03 and as low as $7.93, and closed at $7.98. Trading volume was a total of 218.00K shares. On August 26, 2013, PBTH opened at $8.00, traded as high as $8.20 and as low as $7.95, and closed at $8.13. Trading volume was a total of 1.32M shares. On August 27, 2013, PBTH opened at $8.01, traded as high as $8.59 and as low as $7.95, and closed at $8.14. Trading volume was a total of 629.00K shares. On August 28, 2013, PBTH opened at $8.02, traded as high as $8.38 and as low as $8.00, and closed at $8.20. Trading volume was a total of 1.40M shares.
PBTH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PBTH shares, starting with a $10,000 purchase of PBTH, and working forward through the historical stock price information to today.
PBTH -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
08/22/2013 | $7.88 | 08/23/2013 | $7.98 | 08/26/2013 | $8.13 | 08/27/2013 | $8.14 | 08/28/2013 | $8.20 |
|
|