Historical Stock Price
ETFs Holding PBTH »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/22/2013 $7.80 $8.01 $7.70 $7.88 252.20K
08/23/2013 $7.95 $8.03 $7.93 $7.98 218.00K
08/26/2013 $8.00 $8.20 $7.95 $8.13 1.32M
08/27/2013 $8.01 $8.59 $7.95 $8.14 629.00K
08/28/2013 $8.02 $8.38 $8.00 $8.20 1.40M
PROLOR Biotech is a development stage biopharmaceutical company utilizing patented technology to develop versions of already-approved therapeutic proteins. Co. has obtained certain worldwide rights from Washington University in St. Louis, MO to use an amino acid sequence (peptide) that has the effect of slowing the removal from the body of the therapeutic protein to which it is attached. As of Dec. 31, 2011, Co. engaged in the development and commercialization of six products: Human Growth Hormone, Factor IX, anti-obesity peptide Oxyntomodulin, Factor VIIa, Interferon , Erythropoietin, and anti-atherosclerosis and rheumatoid arthritis therapeutics.
PBTH historical stock prices picture
PBTH (PBTH) has the following price history information. Looking back at PBTH historical stock prices for the last five trading days, on August 22, 2013, PBTH opened at $7.80, traded as high as $8.01 and as low as $7.70, and closed at $7.88. Trading volume was a total of 252.20K shares. On August 23, 2013, PBTH opened at $7.95, traded as high as $8.03 and as low as $7.93, and closed at $7.98. Trading volume was a total of 218.00K shares. On August 26, 2013, PBTH opened at $8.00, traded as high as $8.20 and as low as $7.95, and closed at $8.13. Trading volume was a total of 1.32M shares. On August 27, 2013, PBTH opened at $8.01, traded as high as $8.59 and as low as $7.95, and closed at $8.14. Trading volume was a total of 629.00K shares. On August 28, 2013, PBTH opened at $8.02, traded as high as $8.38 and as low as $8.00, and closed at $8.20. Trading volume was a total of 1.40M shares.

PBTH Historical Stock Prices By Date:

PBTH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PBTH shares, starting with a $10,000 purchase of PBTH, and working forward through the historical stock price information to today. PBTH -- use the split history when considering split-adjusted past price performance.

Date Close
08/22/2013$7.88
08/23/2013$7.98
08/26/2013$8.13
08/27/2013$8.14
08/28/2013$8.20
PBTH is categorized under the Healthcare sector; below are some other companies in the same sector:

PBYI Historical Stock Prices
PCRX Historical Stock Prices
PCYC Historical Stock Prices
PDCO Historical Stock Prices
PDEX Historical Stock Prices
PDII Historical Stock Prices
PEN Historical Stock Prices
PETX Historical Stock Prices
PFE Historical Stock Prices
PFNX Historical Stock Prices

Email EnvelopeFree PBTH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PBTH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.