Historical Stock Price
ETFs Holding PBSK »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2018 $26.50 $26.50 $25.26 $25.26 2.00K
12/03/2018 $25.36 $25.47 $25.00 $25.44 4.50K
12/04/2018 $25.05 $25.05 $24.02 $24.05 4.00K
12/06/2018 $24.23 $24.38 $23.93 $24.20 3.30K
12/07/2018 $24.39 $25.31 $24.12 $25.31 7.70K
Poage Bankshares is a holding company. Through its wholly owned subsidiary, Town Square Bank (Town Square), Co.'s business consists primarily of accepting savings accounts, checking accounts and certificates of deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in first lien one- to four-family mortgage loans, commercial and multi-family real estate loans, commercial and industrial loans consumer loans, consisting primarily of automobile loans and home equity loans and lines of credit, and construction loans. Town Square also provides a variety of deposit accounts, including savings accounts.
PBSK historical stock prices picture
PBSK (PBSK) has the following price history information. Looking back at PBSK historical stock prices for the last five trading days, on November 30, 2018, PBSK opened at $26.50, traded as high as $26.50 and as low as $25.26, and closed at $25.26. Trading volume was a total of 2.00K shares. On December 03, 2018, PBSK opened at $25.36, traded as high as $25.47 and as low as $25.00, and closed at $25.44. Trading volume was a total of 4.50K shares. On December 04, 2018, PBSK opened at $25.05, traded as high as $25.05 and as low as $24.02, and closed at $24.05. Trading volume was a total of 4.00K shares. On December 06, 2018, PBSK opened at $24.23, traded as high as $24.38 and as low as $23.93, and closed at $24.20. Trading volume was a total of 3.30K shares. On December 07, 2018, PBSK opened at $24.39, traded as high as $25.31 and as low as $24.12, and closed at $25.31. Trading volume was a total of 7.70K shares.

PBSK Historical Stock Prices By Date:

PBSK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PBSK shares, starting with a $10,000 purchase of PBSK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 12/07/2018
Start price/share: $14.23
End price/share: $25.31
Starting shares: 702.74
Ending shares: 749.54
Dividends reinvested/share: $1.14
Total return: 89.71%
Average Annual Total Return: 14.64%
Starting investment: $10,000.00
Ending investment: $18,973.55
Years: 4.69
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 12/07/2018
Start price/share: $14.23
End price/share: $25.31
Dividends collected/share: $1.14
Total return: 85.87%
Average Annual Total Return: 14.14%
Starting investment: $10,000.00
Ending investment: $18,588.74
Years: 4.69
Date Close
11/30/2018$25.26
12/03/2018$25.44
12/04/2018$24.05
12/06/2018$24.20
12/07/2018$25.31
PBSK is categorized under the Financials sector; below are some other companies in the same sector:

PBT Historical Stock Prices
PBW Historical Stock Prices
PCBK Historical Stock Prices
PCC Historical Stock Prices
PCEF Historical Stock Prices
PCF Historical Stock Prices
PCH Historical Stock Prices
PCI Historical Stock Prices
PCK Historical Stock Prices
PCL Historical Stock Prices

Also explore: PBSK shares outstanding history

Email EnvelopeFree PBSK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PBSK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.