|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/30/2018 |
$26.50 |
$26.50 |
$25.26 |
$25.26 |
2.00K | 12/03/2018 |
$25.36 |
$25.47 |
$25.00 |
$25.44 |
4.50K | 12/04/2018 |
$25.05 |
$25.05 |
$24.02 |
$24.05 |
4.00K | 12/06/2018 |
$24.23 |
$24.38 |
$23.93 |
$24.20 |
3.30K | 12/07/2018 |
$24.39 |
$25.31 |
$24.12 |
$25.31 |
7.70K |
|
Poage Bankshares is a holding company. Through its wholly owned subsidiary, Town Square Bank (Town Square), Co.'s business consists primarily of accepting savings accounts, checking accounts and certificates of deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in first lien one- to four-family mortgage loans, commercial and multi-family real estate loans, commercial and industrial loans consumer loans, consisting primarily of automobile loans and home equity loans and lines of credit, and construction loans. Town Square also provides a variety of deposit accounts, including savings accounts. | |
|
PBSK (PBSK) has the following price history information. Looking back at PBSK historical stock prices for the last five trading days, on November 30, 2018, PBSK opened at $26.50, traded as high as $26.50 and as low as $25.26, and closed at $25.26. Trading volume was a total of 2.00K shares. On December 03, 2018, PBSK opened at $25.36, traded as high as $25.47 and as low as $25.00, and closed at $25.44. Trading volume was a total of 4.50K shares. On December 04, 2018, PBSK opened at $25.05, traded as high as $25.05 and as low as $24.02, and closed at $24.05. Trading volume was a total of 4.00K shares. On December 06, 2018, PBSK opened at $24.23, traded as high as $24.38 and as low as $23.93, and closed at $24.20. Trading volume was a total of 3.30K shares. On December 07, 2018, PBSK opened at $24.39, traded as high as $25.31 and as low as $24.12, and closed at $25.31. Trading volume was a total of 7.70K shares.
PBSK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PBSK shares, starting with a $10,000 purchase of PBSK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
12/07/2018 |
|
Start price/share: |
$14.23 |
|
End price/share: |
$25.31 |
|
Starting shares: |
702.74 |
|
Ending shares: |
749.54 |
|
Dividends reinvested/share: |
$1.14 |
|
Total return: |
89.71% |
|
Average Annual Total Return: |
14.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,973.55 |
|
Years: |
4.69 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
12/07/2018 |
|
Start price/share: |
$14.23 |
|
End price/share: |
$25.31 |
|
Dividends collected/share: |
$1.14 |
|
Total return: |
85.87% |
|
Average Annual Total Return: |
14.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,588.74 |
|
Years: |
4.69 |
|
|
|
Date |
Close |
11/30/2018 | $25.26 | 12/03/2018 | $25.44 | 12/04/2018 | $24.05 | 12/06/2018 | $24.20 | 12/07/2018 | $25.31 |
|
|