 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$15.54 |
$15.62 |
$15.18 |
$15.46 |
8.20M | | 04/10/2024 |
$15.37 |
$15.66 |
$15.33 |
$15.66 |
5.40M | | 04/11/2024 |
$15.55 |
$15.64 |
$15.39 |
$15.42 |
5.43M | | 04/12/2024 |
$15.57 |
$15.57 |
$15.07 |
$15.17 |
5.32M | | 04/15/2024 |
$15.03 |
$15.23 |
$14.95 |
$15.16 |
6.66M |
|
|
| Petroleo Brasileiro S.A. through it subsidiaries is engaged in the exploration and production of oil and oil products natural gas and other fluid hydrocarbons. | |
|
PBRA (PBRA) has the following price history information. Looking back at PBRA historical stock prices for the last five trading days, on April 09, 2024, PBRA opened at $15.54, traded as high as $15.62 and as low as $15.18, and closed at $15.46. Trading volume was a total of 8.20M shares. On April 10, 2024, PBRA opened at $15.37, traded as high as $15.66 and as low as $15.33, and closed at $15.66. Trading volume was a total of 5.40M shares. On April 11, 2024, PBRA opened at $15.55, traded as high as $15.64 and as low as $15.39, and closed at $15.42. Trading volume was a total of 5.43M shares. On April 12, 2024, PBRA opened at $15.57, traded as high as $15.57 and as low as $15.07, and closed at $15.17. Trading volume was a total of 5.32M shares. On April 15, 2024, PBRA opened at $15.03, traded as high as $15.23 and as low as $14.95, and closed at $15.16. Trading volume was a total of 6.66M shares.
PBRA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PBRA shares, starting with a $10,000 purchase of PBRA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$14.64 |
|
| End price/share: |
$15.16 |
|
| Starting shares: |
683.06 |
|
| Ending shares: |
713.88 |
|
| Dividends reinvested/share: |
$0.53 |
|
| Total return: |
8.22% |
|
| Average Annual Total Return: |
0.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,818.92 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$14.64 |
|
| End price/share: |
$15.16 |
|
| Dividends collected/share: |
$0.53 |
|
| Total return: |
7.17% |
|
| Average Annual Total Return: |
0.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,712.03 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $15.46 | | 04/10/2024 | $15.66 | | 04/11/2024 | $15.42 | | 04/12/2024 | $15.17 | | 04/15/2024 | $15.16 |
|
|
