 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/17/2025 |
$17.11 |
$17.12 |
$17.10 |
$17.11 |
502.50K | | 10/20/2025 |
$17.11 |
$17.12 |
$17.10 |
$17.12 |
1.00M | | 10/21/2025 |
$17.11 |
$17.12 |
$17.10 |
$17.11 |
899.40K | | 10/22/2025 |
$17.11 |
$17.13 |
$17.11 |
$17.12 |
1.20M | | 10/23/2025 |
$17.12 |
$17.12 |
$17.12 |
$17.12 |
0 |
|
|
| Potbelly Corporation operates primarily as a fast-casual restaurant. Co. owns and operates Potbelly Sandwich Shop concept in the U.S.. It also has domestic franchise operations of Potbelly Sandwich Shop concepts. Its shops are located in multiple types of neighborhoods and formats, including suburban, urban, central business districts, airports, and others. Its menu includes toasty hot sandwiches, signature salads, soups, chili, sides, freshly baked cookies, hand-dipped shakes and, in its breakfast locations, breakfast sandwiches. Co. operates approximately 424 shops in 31 states and the District of Columbia. Of these, the Co. operates 345 shops and franchisees operates 79 shops. | |
|
Potbelly (PBPB) has the following price history information. Looking back at PBPB historical stock prices for the last five trading days, on October 17, 2025, PBPB opened at $17.11, traded as high as $17.12 and as low as $17.10, and closed at $17.11. Trading volume was a total of 502.50K shares. On October 20, 2025, PBPB opened at $17.11, traded as high as $17.12 and as low as $17.10, and closed at $17.12. Trading volume was a total of 1.00M shares. On October 21, 2025, PBPB opened at $17.11, traded as high as $17.12 and as low as $17.10, and closed at $17.11. Trading volume was a total of 899.40K shares. On October 22, 2025, PBPB opened at $17.11, traded as high as $17.13 and as low as $17.11, and closed at $17.12. Trading volume was a total of 1.20M shares. On October 23, 2025, PBPB opened at $17.12, traded as high as $17.12 and as low as $17.12, and closed at $17.12. Trading volume was a total of 0 shares.
PBPB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Potbelly shares, starting with a $10,000 purchase of PBPB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
10/23/2025 |
|
| Start price/share: |
$11.33 |
|
| End price/share: |
$17.12 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
51.10% |
|
| Average Annual Total Return: |
4.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,111.16 |
|
| Years: |
9.76 |
|
|
|
| Date |
Close |
| 10/17/2025 | $17.11 | | 10/20/2025 | $17.12 | | 10/21/2025 | $17.11 | | 10/22/2025 | $17.12 | | 10/23/2025 | $17.12 |
|
|
Free PBPB Email Alerts:
