Historical Stock Price
ETFs Holding PBNY »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/25/2013 $11.90 $11.90 $11.40 $11.52 566.70K
10/28/2013 $11.50 $11.55 $11.36 $11.54 209.60K
10/29/2013 $11.58 $11.60 $11.36 $11.47 177.10K
10/30/2013 $11.57 $11.65 $11.40 $11.56 355.00K
10/31/2013 $11.66 $11.72 $11.46 $11.72 5.47M
Sterling Bancorp is a unitary savings and loan holding company. Co.'s subsidiary, Provident Bank (the Bank), is a bank located in Rockland and Orange Counties of New York and contiguous areas such as Ulster, Sullivan, Putnam and Westchester Counties of New York, NY, and Bergen County, NY. The Bank provides a line of commercial, business banking (small business), wealth management, and consumer banking products and services. Co. also provides deposit services to municipalities located in New York through the Bank's wholly-owned subsidiary, Provident Municipal Bank. As of Sep 30 2012, Co. had total assets of $4.02 billion and total deposits of $3.11 billion.
PBNY historical stock prices picture
PBNY (PBNY) has the following price history information. Looking back at PBNY historical stock prices for the last five trading days, on October 25, 2013, PBNY opened at $11.90, traded as high as $11.90 and as low as $11.40, and closed at $11.52. Trading volume was a total of 566.70K shares. On October 28, 2013, PBNY opened at $11.50, traded as high as $11.55 and as low as $11.36, and closed at $11.54. Trading volume was a total of 209.60K shares. On October 29, 2013, PBNY opened at $11.58, traded as high as $11.60 and as low as $11.36, and closed at $11.47. Trading volume was a total of 177.10K shares. On October 30, 2013, PBNY opened at $11.57, traded as high as $11.65 and as low as $11.40, and closed at $11.56. Trading volume was a total of 355.00K shares. On October 31, 2013, PBNY opened at $11.66, traded as high as $11.72 and as low as $11.46, and closed at $11.72. Trading volume was a total of 5.47M shares.

PBNY Historical Stock Prices By Date:

PBNY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PBNY shares, starting with a $10,000 purchase of PBNY, and working forward through the historical stock price information to today. PBNY -- use the split history when considering split-adjusted past price performance.

Date Close
10/25/2013$11.52
10/28/2013$11.54
10/29/2013$11.47
10/30/2013$11.56
10/31/2013$11.72
PBNY is categorized under the Financials sector; below are some other companies in the same sector:

PBP Historical Stock Prices
PBS Historical Stock Prices
PBSK Historical Stock Prices
PBT Historical Stock Prices
PBW Historical Stock Prices
PCBK Historical Stock Prices
PCC Historical Stock Prices
PCEF Historical Stock Prices
PCF Historical Stock Prices
PCH Historical Stock Prices

Email EnvelopeFree PBNY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PBNY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.