|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/25/2013 |
$11.90 |
$11.90 |
$11.40 |
$11.52 |
566.70K | 10/28/2013 |
$11.50 |
$11.55 |
$11.36 |
$11.54 |
209.60K | 10/29/2013 |
$11.58 |
$11.60 |
$11.36 |
$11.47 |
177.10K | 10/30/2013 |
$11.57 |
$11.65 |
$11.40 |
$11.56 |
355.00K | 10/31/2013 |
$11.66 |
$11.72 |
$11.46 |
$11.72 |
5.47M |
|
Sterling Bancorp is a unitary savings and loan holding company. Co.'s subsidiary, Provident Bank (the Bank), is a bank located in Rockland and Orange Counties of New York and contiguous areas such as Ulster, Sullivan, Putnam and Westchester Counties of New York, NY, and Bergen County, NY. The Bank provides a line of commercial, business banking (small business), wealth management, and consumer banking products and services. Co. also provides deposit services to municipalities located in New York through the Bank's wholly-owned subsidiary, Provident Municipal Bank. As of Sep 30 2012, Co. had total assets of $4.02 billion and total deposits of $3.11 billion. | |
|
PBNY (PBNY) has the following price history information. Looking back at PBNY historical stock prices for the last five trading days, on October 25, 2013, PBNY opened at $11.90, traded as high as $11.90 and as low as $11.40, and closed at $11.52. Trading volume was a total of 566.70K shares. On October 28, 2013, PBNY opened at $11.50, traded as high as $11.55 and as low as $11.36, and closed at $11.54. Trading volume was a total of 209.60K shares. On October 29, 2013, PBNY opened at $11.58, traded as high as $11.60 and as low as $11.36, and closed at $11.47. Trading volume was a total of 177.10K shares. On October 30, 2013, PBNY opened at $11.57, traded as high as $11.65 and as low as $11.40, and closed at $11.56. Trading volume was a total of 355.00K shares. On October 31, 2013, PBNY opened at $11.66, traded as high as $11.72 and as low as $11.46, and closed at $11.72. Trading volume was a total of 5.47M shares.
PBNY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PBNY shares, starting with a $10,000 purchase of PBNY, and working forward through the historical stock price information to today.
PBNY -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
10/25/2013 | $11.52 | 10/28/2013 | $11.54 | 10/29/2013 | $11.47 | 10/30/2013 | $11.56 | 10/31/2013 | $11.72 |
|
|