Historical Stock Price
How to Retire on Monthly Dividends »    PBMD Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/24/2017 $1.74 $1.75 $1.68 $1.71 105.00K
11/27/2017 $1.76 $1.76 $1.72 $1.76 32.20K
11/28/2017 $1.74 $1.80 $1.66 $1.71 52.60K
11/29/2017 $1.71 $1.72 $1.70 $1.72 42.00K
11/30/2017 $1.72 $1.77 $1.70 $1.71 37.10K
Prima BioMed is engaged in the research, development and commercialisation of licensed medical biotechnology. Co. operates in one operating segment, being cancer immunotherapy. Co.'s primary compound, IMP321, has two clinical studies, namely a Phase IIb chemo-immunotherapy trial in metastatic breast cancer and a Phase I study in combination with an immune checkpoint inhibitor.
PBMD historical stock prices picture
PBMD (PBMD) has the following price history information. Looking back at PBMD historical stock prices for the last five trading days, on November 24, 2017, PBMD opened at $1.74, traded as high as $1.75 and as low as $1.68, and closed at $1.71. Trading volume was a total of 105.00K shares. On November 27, 2017, PBMD opened at $1.76, traded as high as $1.76 and as low as $1.72, and closed at $1.76. Trading volume was a total of 32.20K shares. On November 28, 2017, PBMD opened at $1.74, traded as high as $1.80 and as low as $1.66, and closed at $1.71. Trading volume was a total of 52.60K shares. On November 29, 2017, PBMD opened at $1.71, traded as high as $1.72 and as low as $1.70, and closed at $1.72. Trading volume was a total of 42.00K shares. On November 30, 2017, PBMD opened at $1.72, traded as high as $1.77 and as low as $1.70, and closed at $1.71. Trading volume was a total of 37.10K shares.

PBMD Historical Stock Prices By Date:

PBMD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PBMD shares, starting with a $10,000 purchase of PBMD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 11/30/2017
Start price/share: $3.67
End price/share: $1.71
Dividends collected/share: $0.00
Total return: -53.41%
Average Annual Total Return: -18.78%
Starting investment: $10,000.00
Ending investment: $4,659.63
Years: 3.67
Date Close
11/24/2017$1.71
11/27/2017$1.76
11/28/2017$1.71
11/29/2017$1.72
11/30/2017$1.71
PBMD is categorized under the Healthcare sector; below are some other companies in the same sector:

PBTH Historical Stock Prices
PBYI Historical Stock Prices
PCRX Historical Stock Prices
PCYC Historical Stock Prices
PDCO Historical Stock Prices
PDEX Historical Stock Prices
PDII Historical Stock Prices
PEN Historical Stock Prices
PETX Historical Stock Prices
PFE Historical Stock Prices

Email EnvelopeFree PBMD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PBMD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.