|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/24/2017 |
$1.74 |
$1.75 |
$1.68 |
$1.71 |
105.00K | 11/27/2017 |
$1.76 |
$1.76 |
$1.72 |
$1.76 |
32.20K | 11/28/2017 |
$1.74 |
$1.80 |
$1.66 |
$1.71 |
52.60K | 11/29/2017 |
$1.71 |
$1.72 |
$1.70 |
$1.72 |
42.00K | 11/30/2017 |
$1.72 |
$1.77 |
$1.70 |
$1.71 |
37.10K |
|
Prima BioMed is engaged in the research, development and commercialisation of licensed medical biotechnology. Co. operates in one operating segment, being cancer immunotherapy. Co.'s primary compound, IMP321, has two clinical studies, namely a Phase IIb chemo-immunotherapy trial in metastatic breast cancer and a Phase I study in combination with an immune checkpoint inhibitor. | |
|
PBMD (PBMD) has the following price history information. Looking back at PBMD historical stock prices for the last five trading days, on November 24, 2017, PBMD opened at $1.74, traded as high as $1.75 and as low as $1.68, and closed at $1.71. Trading volume was a total of 105.00K shares. On November 27, 2017, PBMD opened at $1.76, traded as high as $1.76 and as low as $1.72, and closed at $1.76. Trading volume was a total of 32.20K shares. On November 28, 2017, PBMD opened at $1.74, traded as high as $1.80 and as low as $1.66, and closed at $1.71. Trading volume was a total of 52.60K shares. On November 29, 2017, PBMD opened at $1.71, traded as high as $1.72 and as low as $1.70, and closed at $1.72. Trading volume was a total of 42.00K shares. On November 30, 2017, PBMD opened at $1.72, traded as high as $1.77 and as low as $1.70, and closed at $1.71. Trading volume was a total of 37.10K shares.
PBMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PBMD shares, starting with a $10,000 purchase of PBMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
11/30/2017 |
|
Start price/share: |
$3.67 |
|
End price/share: |
$1.71 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-53.41% |
|
Average Annual Total Return: |
-18.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,659.63 |
|
Years: |
3.67 |
|
|
|
Date |
Close |
11/24/2017 | $1.71 | 11/27/2017 | $1.76 | 11/28/2017 | $1.71 | 11/29/2017 | $1.72 | 11/30/2017 | $1.71 |
|
|