 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/25/2016 |
$0.70 |
$0.70 |
$0.63 |
$0.64 |
2.30K | | 04/26/2016 |
$0.65 |
$0.67 |
$0.63 |
$0.63 |
7.90K | | 04/27/2016 |
$0.58 |
$0.58 |
$0.55 |
$0.56 |
1.00K | | 04/28/2016 |
$0.60 |
$0.62 |
$0.60 |
$0.61 |
3.30K | | 04/29/2016 |
$0.61 |
$0.61 |
$0.61 |
$0.61 |
0 |
|
|
| Pacific Booker Minerals is engaged in the exploration of mineral property interests, with its principal mineral property interests located in Canada. Co. is considered to be in the advanced exploration stage. | |
|
PBM (PBM) has the following price history information. Looking back at PBM historical stock prices for the last five trading days, on April 25, 2016, PBM opened at $0.70, traded as high as $0.70 and as low as $0.63, and closed at $0.64. Trading volume was a total of 2.30K shares. On April 26, 2016, PBM opened at $0.65, traded as high as $0.67 and as low as $0.63, and closed at $0.63. Trading volume was a total of 7.90K shares. On April 27, 2016, PBM opened at $0.58, traded as high as $0.58 and as low as $0.55, and closed at $0.56. Trading volume was a total of 1.00K shares. On April 28, 2016, PBM opened at $0.60, traded as high as $0.62 and as low as $0.60, and closed at $0.61. Trading volume was a total of 3.30K shares. On April 29, 2016, PBM opened at $0.61, traded as high as $0.61 and as low as $0.61, and closed at $0.61. Trading volume was a total of 0 shares.
PBM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PBM shares, starting with a $10,000 purchase of PBM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/29/2016 |
|
| Start price/share: |
$4.65 |
|
| End price/share: |
$0.61 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-86.88% |
|
| Average Annual Total Return: |
-25.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,312.00 |
|
| Years: |
7.03 |
|
|
|
| Date |
Close |
| 04/25/2016 | $0.64 | | 04/26/2016 | $0.63 | | 04/27/2016 | $0.56 | | 04/28/2016 | $0.61 | | 04/29/2016 | $0.61 |
|
|
