|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$26.75 |
$26.75 |
$26.75 |
$26.75 |
100 | 04/17/2024 |
$26.65 |
$26.65 |
$26.65 |
$26.65 |
100 | 04/18/2024 |
$26.57 |
$26.57 |
$26.57 |
$26.57 |
100 | 04/19/2024 |
$26.39 |
$26.39 |
$26.39 |
$26.39 |
100 | 04/22/2024 |
$26.52 |
$26.52 |
$26.52 |
$26.52 |
100 | |
|
Pgim Etf Trust Pgim Portfolio Ballast Etf (PBL) has the following price history information. Looking back at PBL historical stock prices for the last five trading days, on April 16, 2024, PBL opened at $26.75, traded as high as $26.75 and as low as $26.75, and closed at $26.75. Trading volume was a total of 100 shares. On April 17, 2024, PBL opened at $26.65, traded as high as $26.65 and as low as $26.65, and closed at $26.65. Trading volume was a total of 100 shares. On April 18, 2024, PBL opened at $26.57, traded as high as $26.57 and as low as $26.57, and closed at $26.57. Trading volume was a total of 100 shares. On April 19, 2024, PBL opened at $26.39, traded as high as $26.39 and as low as $26.39, and closed at $26.39. Trading volume was a total of 100 shares. On April 22, 2024, PBL opened at $26.52, traded as high as $26.52 and as low as $26.52, and closed at $26.52. Trading volume was a total of 100 shares.
PBL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pgim Etf Trust Pgim Portfolio Ballast Etf shares, starting with a $10,000 purchase of PBL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
12/23/2022 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$24.40 |
|
End price/share: |
$26.52 |
|
Starting shares: |
409.82 |
|
Ending shares: |
442.20 |
|
Dividends reinvested/share: |
$2.04 |
|
Total return: |
17.26% |
|
Average Annual Total Return: |
12.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,725.96 |
|
Years: |
1.33 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/23/2022 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$24.40 |
|
End price/share: |
$26.52 |
|
Dividends collected/share: |
$2.04 |
|
Total return: |
17.02% |
|
Average Annual Total Return: |
12.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,701.09 |
|
Years: |
1.33 |
|
|
|
Date |
Close |
04/16/2024 | $26.75 | 04/17/2024 | $26.65 | 04/18/2024 | $26.57 | 04/19/2024 | $26.39 | 04/22/2024 | $26.52 |
|
|