|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$48.10 |
$48.10 |
$47.40 |
$47.55 |
14.00K | 04/15/2024 |
$47.87 |
$47.87 |
$46.97 |
$47.11 |
18.10K | 04/16/2024 |
$47.11 |
$47.28 |
$46.94 |
$47.17 |
8.30K | 04/17/2024 |
$47.58 |
$47.58 |
$46.90 |
$47.03 |
13.80K | 04/18/2024 |
$47.12 |
$47.28 |
$47.08 |
$47.12 |
6.70K |
|
PowerShares Dynamic Food & Beverage Portfolio (the Fund) is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the Dynamic Food & Beverage Intellidex Index (the Index). The Index is designed to provide capital appreciation by evaluating companies based on a variety of investment merit criteria, including fundamental growth, stock valuation, investment timeliness and risk factors. The Index consists of stocks of 30 United States food and beverage companies. As of Apr 30 2013, the Fund's total assets were $236,445,807 and the Fund's investment portfolio was valued at $236,247,378. | |
|
Invesco Exchange-Traded Fund Trust - Food and Beverage ETF (PBJ) has the following price history information. Looking back at PBJ historical stock prices for the last five trading days, on April 12, 2024, PBJ opened at $48.10, traded as high as $48.10 and as low as $47.40, and closed at $47.55. Trading volume was a total of 14.00K shares. On April 15, 2024, PBJ opened at $47.87, traded as high as $47.87 and as low as $46.97, and closed at $47.11. Trading volume was a total of 18.10K shares. On April 16, 2024, PBJ opened at $47.11, traded as high as $47.28 and as low as $46.94, and closed at $47.17. Trading volume was a total of 8.30K shares. On April 17, 2024, PBJ opened at $47.58, traded as high as $47.58 and as low as $46.90, and closed at $47.03. Trading volume was a total of 13.80K shares. On April 18, 2024, PBJ opened at $47.12, traded as high as $47.28 and as low as $47.08, and closed at $47.12. Trading volume was a total of 6.70K shares.
PBJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Food and Beverage ETF shares, starting with a $10,000 purchase of PBJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$27.23 |
|
End price/share: |
$47.12 |
|
Starting shares: |
367.24 |
|
Ending shares: |
419.06 |
|
Dividends reinvested/share: |
$4.79 |
|
Total return: |
97.46% |
|
Average Annual Total Return: |
7.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,741.50 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$27.23 |
|
End price/share: |
$47.12 |
|
Dividends collected/share: |
$4.79 |
|
Total return: |
90.64% |
|
Average Annual Total Return: |
6.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,069.80 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $47.55 | 04/15/2024 | $47.11 | 04/16/2024 | $47.17 | 04/17/2024 | $47.03 | 04/18/2024 | $47.12 |
|
|