>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding PBJ »    Stock Splits Calendar »
Home Free Dividend Report PBJ Dividend History PBJ Historical Stock Prices Preferred Stock Newsletter PBJ Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
PBJ Historical Price Range
Date Open High Low Close Volume
09/04/2026 $47.89 $48.05 $47.85 $47.87 9.60K
09/08/2026 $47.84 $47.84 $47.38 $47.38 5.80K
09/09/2026 $47.20 $47.20 $46.89 $46.90 91.30K
09/10/2026 $47.06 $47.29 $46.90 $46.90 5.20K
09/11/2026 $47.09 $47.15 $46.94 $47.03 12.70K
About Invesco Exchange-Traded Fund Trust - Food and Beverage ETF
PowerShares Dynamic Food & Beverage Portfolio (the Fund) is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the Dynamic Food & Beverage Intellidex Index (the Index). The Index is designed to provide capital appreciation by evaluating companies based on a variety of investment merit criteria, including fundamental growth, stock valuation, investment timeliness and risk factors. The Index consists of stocks of 30 United States food and beverage companies. As of Apr 30 2013, the Fund's total assets were $236,445,807 and the Fund's investment portfolio was valued at $236,247,378.
PBJ historical stock prices picture
Invesco Exchange-Traded Fund Trust - Food and Beverage ETF (PBJ) has the following price history information. Looking back at PBJ historical stock prices for the last five trading days, on September 04, 2026, PBJ opened at $47.89, traded as high as $48.05 and as low as $47.85, and closed at $47.87. Trading volume was a total of 9.60K shares. On September 08, 2026, PBJ opened at $47.84, traded as high as $47.84 and as low as $47.38, and closed at $47.38. Trading volume was a total of 5.80K shares. On September 09, 2026, PBJ opened at $47.20, traded as high as $47.20 and as low as $46.89, and closed at $46.90. Trading volume was a total of 91.30K shares. On September 10, 2026, PBJ opened at $47.06, traded as high as $47.29 and as low as $46.90, and closed at $46.90. Trading volume was a total of 5.20K shares. On September 11, 2026, PBJ opened at $47.09, traded as high as $47.15 and as low as $46.94, and closed at $47.03. Trading volume was a total of 12.70K shares.

PBJ Historical Stock Prices By Date:

PBJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Food and Beverage ETF shares, starting with a $10,000 purchase of PBJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $32.76
End price/share: $47.03
Starting shares: 305.25
Ending shares: 349.20
Dividends reinvested/share: $5.40
Total return: 64.23%
Average Annual Total Return: 5.09%
Starting investment: $10,000.00
Ending investment: $16,426.87
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $32.76
End price/share: $47.03
Dividends collected/share: $5.40
Total return: 60.04%
Average Annual Total Return: 4.82%
Starting investment: $10,000.00
Ending investment: $16,009.79
Years: 10.00
PBJ Historical Closing Prices
Date Close
09/04/2026$47.87
09/08/2026$47.38
09/09/2026$46.90
09/10/2026$46.90
09/11/2026$47.03
Financials Historical Prices
PBJ is categorized under the Financials sector; below are some other companies in the same sector:

PBNC Historical Stock Prices
PBNY Historical Stock Prices
PBP Historical Stock Prices
PBS Historical Stock Prices
PBSK Historical Stock Prices
PBT Historical Stock Prices
PBW Historical Stock Prices
PCBK Historical Stock Prices
PCC Historical Stock Prices
PCEF Historical Stock Prices

Email EnvelopeFree PBJ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PBJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.