 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$58.58 |
$59.99 |
$58.58 |
$59.58 |
606.40K | | 11/28/2025 |
$59.01 |
$60.00 |
$59.01 |
$59.55 |
301.90K | | 12/01/2025 |
$59.42 |
$60.81 |
$59.42 |
$59.93 |
652.40K | | 12/02/2025 |
$60.00 |
$60.29 |
$58.61 |
$59.69 |
611.30K | | 12/03/2025 |
$59.91 |
$60.65 |
$59.75 |
$60.28 |
426.00K |
|
|
| Prestige Consumer Healthcare Inc. is consumer healthcare products company. Co. is engaged in the development, manufacturing, marketing, sales and distribution of over-the-counter (OTC) health and personal care products to mass merchandisers, drug, food, dollar, convenience, club and e-commerce stores in North America (the U.S. and Canada) and in Australia and certain other international markets. It operates through two segments: North American OTC Healthcare and International OTC Healthcare. | |
|
Prestige Consumer Healthcare (PBH) has the following price history information. Looking back at PBH historical stock prices for the last five trading days, on November 26, 2025, PBH opened at $58.58, traded as high as $59.99 and as low as $58.58, and closed at $59.58. Trading volume was a total of 606.40K shares. On November 28, 2025, PBH opened at $59.01, traded as high as $60.00 and as low as $59.01, and closed at $59.55. Trading volume was a total of 301.90K shares. On December 01, 2025, PBH opened at $59.42, traded as high as $60.81 and as low as $59.42, and closed at $59.93. Trading volume was a total of 652.40K shares. On December 02, 2025, PBH opened at $60.00, traded as high as $60.29 and as low as $58.61, and closed at $59.69. Trading volume was a total of 611.30K shares. On December 03, 2025, PBH opened at $59.91, traded as high as $60.65 and as low as $59.75, and closed at $60.28. Trading volume was a total of 426.00K shares.
PBH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Prestige Consumer Healthcare shares, starting with a $10,000 purchase of PBH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$51.61 |
|
| End price/share: |
$60.28 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
16.80% |
|
| Average Annual Total Return: |
1.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,685.20 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $59.58 | | 11/28/2025 | $59.55 | | 12/01/2025 | $59.93 | | 12/02/2025 | $59.69 | | 12/03/2025 | $60.28 |
|
|
Free PBH Email Alerts:
