 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/22/2010 |
$38.36 |
$38.45 |
$38.18 |
$38.31 |
770.20K | | 02/23/2010 |
$38.32 |
$38.34 |
$38.07 |
$38.08 |
843.80K | | 02/24/2010 |
$38.20 |
$38.24 |
$38.03 |
$38.22 |
636.10K | | 02/25/2010 |
$38.05 |
$38.28 |
$37.92 |
$38.25 |
929.90K | | 02/26/2010 |
$38.30 |
$38.37 |
$38.13 |
$38.23 |
7.88M |
|
|
| The Company is a manufacturer seller and distributor of Pepsi-Cola beverages. | |
|
PBG (PBG) has the following price history information. Looking back at PBG historical stock prices for the last five trading days, on February 22, 2010, PBG opened at $38.36, traded as high as $38.45 and as low as $38.18, and closed at $38.31. Trading volume was a total of 770.20K shares. On February 23, 2010, PBG opened at $38.32, traded as high as $38.34 and as low as $38.07, and closed at $38.08. Trading volume was a total of 843.80K shares. On February 24, 2010, PBG opened at $38.20, traded as high as $38.24 and as low as $38.03, and closed at $38.22. Trading volume was a total of 636.10K shares. On February 25, 2010, PBG opened at $38.05, traded as high as $38.28 and as low as $37.92, and closed at $38.25. Trading volume was a total of 929.90K shares. On February 26, 2010, PBG opened at $38.30, traded as high as $38.37 and as low as $38.13, and closed at $38.23. Trading volume was a total of 7.88M shares.
PBG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PBG shares, starting with a $10,000 purchase of PBG, and working forward through the historical stock price information to today.
PBG -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 02/22/2010 | $38.31 | | 02/23/2010 | $38.08 | | 02/24/2010 | $38.22 | | 02/25/2010 | $38.25 | | 02/26/2010 | $38.23 |
|
|
Free PBG Email Alerts:
