Historical Stock Price
ETFs Holding PBG »    PBG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/22/2010 $38.36 $38.45 $38.18 $38.31 770.20K
02/23/2010 $38.32 $38.34 $38.07 $38.08 843.80K
02/24/2010 $38.20 $38.24 $38.03 $38.22 636.10K
02/25/2010 $38.05 $38.28 $37.92 $38.25 929.90K
02/26/2010 $38.30 $38.37 $38.13 $38.23 7.88M
The Company is a manufacturer seller and distributor of Pepsi-Cola beverages.
PBG historical stock prices picture
PBG (PBG) has the following price history information. Looking back at PBG historical stock prices for the last five trading days, on February 22, 2010, PBG opened at $38.36, traded as high as $38.45 and as low as $38.18, and closed at $38.31. Trading volume was a total of 770.20K shares. On February 23, 2010, PBG opened at $38.32, traded as high as $38.34 and as low as $38.07, and closed at $38.08. Trading volume was a total of 843.80K shares. On February 24, 2010, PBG opened at $38.20, traded as high as $38.24 and as low as $38.03, and closed at $38.22. Trading volume was a total of 636.10K shares. On February 25, 2010, PBG opened at $38.05, traded as high as $38.28 and as low as $37.92, and closed at $38.25. Trading volume was a total of 929.90K shares. On February 26, 2010, PBG opened at $38.30, traded as high as $38.37 and as low as $38.13, and closed at $38.23. Trading volume was a total of 7.88M shares.

PBG Historical Stock Prices By Date:

PBG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PBG shares, starting with a $10,000 purchase of PBG, and working forward through the historical stock price information to today. PBG -- use the split history when considering split-adjusted past price performance.

Date Close
02/22/2010$38.31
02/23/2010$38.08
02/24/2010$38.22
02/25/2010$38.25
02/26/2010$38.23
PBG is categorized under the Energy sector; below are some other companies in the same sector:

PBR Historical Stock Prices
PDCE Historical Stock Prices
PDO Historical Stock Prices
PDQ Historical Stock Prices
PDS Historical Stock Prices
PE Historical Stock Prices
PEC Historical Stock Prices
PED Historical Stock Prices
PEH Historical Stock Prices
PEIX Historical Stock Prices

PBG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.