|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/23/2022 |
$21.67 |
$21.87 |
$21.63 |
$21.81 |
352.50K | 11/25/2022 |
$21.72 |
$21.93 |
$21.54 |
$21.55 |
160.30K | 11/28/2022 |
$20.97 |
$21.36 |
$20.46 |
$20.76 |
181.30K | 11/29/2022 |
$20.61 |
$20.82 |
$20.20 |
$20.39 |
1.26M | 11/30/2022 |
$20.44 |
$20.56 |
$19.68 |
$19.90 |
6.89M |
|
PBF Logistics is a limited partnership that owns or leases, operates, develops and acquires crude oil and refined products terminals, pipelines, storage facilities and similar logistics assets. Co.'s segments include: transportation and terminaling and storage. Co.'s transportation and terminaling segment consists of operating segments that include product terminals, pipelines, crude unloading facilities and other facilities capable of transporting and handling crude oil, refined products and natural gas. Co.'s storage segment consists of operating segments that include storage and other facilities capable of processing crude oil and handling crude oil, refined products and intermediates. | |
|
PBFX (PBFX) has the following price history information. Looking back at PBFX historical stock prices for the last five trading days, on November 23, 2022, PBFX opened at $21.67, traded as high as $21.87 and as low as $21.63, and closed at $21.81. Trading volume was a total of 352.50K shares. On November 25, 2022, PBFX opened at $21.72, traded as high as $21.93 and as low as $21.54, and closed at $21.55. Trading volume was a total of 160.30K shares. On November 28, 2022, PBFX opened at $20.97, traded as high as $21.36 and as low as $20.46, and closed at $20.76. Trading volume was a total of 181.30K shares. On November 29, 2022, PBFX opened at $20.61, traded as high as $20.82 and as low as $20.20, and closed at $20.39. Trading volume was a total of 1.26M shares. On November 30, 2022, PBFX opened at $20.44, traded as high as $20.56 and as low as $19.68, and closed at $19.90. Trading volume was a total of 6.89M shares.
PBFX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PBFX shares, starting with a $10,000 purchase of PBFX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/12/2014 |
|
End date: |
11/30/2022 |
|
Start price/share: |
$27.80 |
|
End price/share: |
$19.90 |
|
Starting shares: |
359.71 |
|
Ending shares: |
745.64 |
|
Dividends reinvested/share: |
$13.30 |
|
Total return: |
48.38% |
|
Average Annual Total Return: |
4.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,839.93 |
|
Years: |
8.56 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/12/2014 |
|
End date: |
11/30/2022 |
|
Start price/share: |
$27.80 |
|
End price/share: |
$19.90 |
|
Dividends collected/share: |
$13.30 |
|
Total return: |
19.42% |
|
Average Annual Total Return: |
2.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,946.77 |
|
Years: |
8.56 |
|
|
|
Date |
Close |
11/23/2022 | $21.81 | 11/25/2022 | $21.55 | 11/28/2022 | $20.76 | 11/29/2022 | $20.39 | 11/30/2022 | $19.90 |
|
|