Historical Stock Price
ETFs Holding PBCT »    PBCT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2019 $15.10 $15.41 $15.07 $15.32 3.49M
10/11/2019 $15.51 $15.86 $15.51 $15.70 5.20M
10/14/2019 $15.66 $15.72 $15.48 $15.63 2.64M
10/15/2019 $15.73 $15.94 $15.63 $15.83 3.24M
10/16/2019 $15.82 $15.95 $15.70 $15.77 3.28M
People's United Financial is a bank holding company and a financial holding company. The principal business of Co. is to provide, through its subsidiary, People's United Bank, National Association and its subsidiaries, commercial banking, retail banking and wealth management services to individual, corporate and municipal customers. Co.'s segments are: Commercial Banking; which consists of commercial real estate lending, commercial and industrial lending, and commercial deposit gathering activities; and Retail Banking, which includes, as its principal business lines, consumer lending (including residential mortgage and home equity lending) and consumer deposit gathering activities.
PBCT historical stock prices picture
Peoples United Financial (PBCT) has the following price history information. Looking back at PBCT historical stock prices for the last five trading days, on October 10, 2019, PBCT opened at $15.10, traded as high as $15.41 and as low as $15.07, and closed at $15.32. Trading volume was a total of 3.49M shares. On October 11, 2019, PBCT opened at $15.51, traded as high as $15.86 and as low as $15.51, and closed at $15.70. Trading volume was a total of 5.20M shares. On October 14, 2019, PBCT opened at $15.66, traded as high as $15.72 and as low as $15.48, and closed at $15.63. Trading volume was a total of 2.64M shares. On October 15, 2019, PBCT opened at $15.73, traded as high as $15.94 and as low as $15.63, and closed at $15.83. Trading volume was a total of 3.24M shares. On October 16, 2019, PBCT opened at $15.82, traded as high as $15.95 and as low as $15.70, and closed at $15.77. Trading volume was a total of 3.28M shares.

PBCT Historical Stock Prices By Date:

PBCT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Peoples United Financial shares, starting with a $10,000 purchase of PBCT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $16.55
End price/share: $15.77
Starting shares: 604.23
Ending shares: 939.53
Dividends reinvested/share: $6.61
Total return: 48.16%
Average Annual Total Return: 4.01%
Starting investment: $10,000.00
Ending investment: $14,815.09
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $16.55
End price/share: $15.77
Dividends collected/share: $6.61
Total return: 35.23%
Average Annual Total Return: 3.06%
Starting investment: $10,000.00
Ending investment: $13,516.54
Years: 10.00
Date Close
10/10/2019$15.32
10/11/2019$15.70
10/14/2019$15.63
10/15/2019$15.83
10/16/2019$15.77
PBCT is categorized under the Financials sector; below are some other companies in the same sector:

PBD Historical Stock Prices
PBE Historical Stock Prices
PBHC Historical Stock Prices
PBIB Historical Stock Prices
PBIP Historical Stock Prices
PBJ Historical Stock Prices
PBNC Historical Stock Prices
PBNY Historical Stock Prices
PBP Historical Stock Prices
PBS Historical Stock Prices

Also explore: PBCT shares outstanding history

PBCT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.