 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/29/2022 |
$21.41 |
$21.66 |
$21.22 |
$21.46 |
2.83M | | 03/30/2022 |
$21.25 |
$21.34 |
$20.00 |
$20.32 |
11.03M | | 03/31/2022 |
$20.26 |
$20.49 |
$19.83 |
$19.99 |
19.63M | | 04/01/2022 |
$20.31 |
$20.39 |
$19.34 |
$19.41 |
127.45M | | 04/04/2022 |
$19.41 |
$19.41 |
$19.41 |
$19.41 |
0 |
|
|
| People's United Financial is a bank holding company and a financial holding company. The principal business of Co. is to provide, through its subsidiary, People's United Bank, National Association and its subsidiaries, commercial banking, retail banking and wealth management services to individual, corporate and municipal customers. Co.'s reportable segments are: Commercial Banking, which includes commercial real estate lending, middle market and business banking, mortgage warehouse and asset-based lending; and Retail Banking, which includes consumer lending (including residential mortgage and home equity lending) and consumer deposit gathering activities. | |
|
PBCT (PBCT) has the following price history information. Looking back at PBCT historical stock prices for the last five trading days, on March 29, 2022, PBCT opened at $21.41, traded as high as $21.66 and as low as $21.22, and closed at $21.46. Trading volume was a total of 2.83M shares. On March 30, 2022, PBCT opened at $21.25, traded as high as $21.34 and as low as $20.00, and closed at $20.32. Trading volume was a total of 11.03M shares. On March 31, 2022, PBCT opened at $20.26, traded as high as $20.49 and as low as $19.83, and closed at $19.99. Trading volume was a total of 19.63M shares. On April 01, 2022, PBCT opened at $20.31, traded as high as $20.39 and as low as $19.34, and closed at $19.41. Trading volume was a total of 127.45M shares. On April 04, 2022, PBCT opened at $19.41, traded as high as $19.41 and as low as $19.41, and closed at $19.41. Trading volume was a total of 0 shares.
PBCT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PBCT shares, starting with a $10,000 purchase of PBCT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/04/2022 |
|
| Start price/share: |
$14.55 |
|
| End price/share: |
$19.41 |
|
| Starting shares: |
687.29 |
|
| Ending shares: |
978.94 |
|
| Dividends reinvested/share: |
$5.57 |
|
| Total return: |
90.01% |
|
| Average Annual Total Return: |
8.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,997.60 |
|
| Years: |
7.96 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/04/2022 |
|
| Start price/share: |
$14.55 |
|
| End price/share: |
$19.41 |
|
| Dividends collected/share: |
$5.57 |
|
| Total return: |
71.67% |
|
| Average Annual Total Return: |
7.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,169.23 |
|
| Years: |
7.96 |
|
|
|
| Date |
Close |
| 03/29/2022 | $21.46 | | 03/30/2022 | $20.32 | | 03/31/2022 | $19.99 | | 04/01/2022 | $19.41 | | 04/04/2022 | $19.41 |
|
|
Free PBCT Email Alerts:
