|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/24/2020 |
$15.00 |
$15.04 |
$14.96 |
$14.96 |
8.30K | 04/27/2020 |
$14.96 |
$15.05 |
$14.92 |
$14.92 |
16.60K | 04/28/2020 |
$15.21 |
$15.25 |
$15.21 |
$15.24 |
44.90K | 04/29/2020 |
$15.25 |
$15.25 |
$15.23 |
$15.23 |
26.40K | 04/30/2020 |
$15.25 |
$15.25 |
$15.24 |
$15.25 |
9.80K |
|
PB Bancorp is a savings and loan holding company. Through its wholly-owned subsidiary, Putnam Bank (the Bank), Co. accepts deposits from the general public in the communities where its offices are located, and invests those deposits, together with funds generated from operations, primarily in loans secured by real estate, including one-to-four family residential mortgage loans and commercial real estate loans (including multi-family real estate loans). To a lesser extent, Co. originates commercial loans, residential construction loans and consumer loans. Co. also invests in investment securities. Co. operates offices located in Windham County and New London County, CT. | |
|
PBBI (PBBI) has the following price history information. Looking back at PBBI historical stock prices for the last five trading days, on April 24, 2020, PBBI opened at $15.00, traded as high as $15.04 and as low as $14.96, and closed at $14.96. Trading volume was a total of 8.30K shares. On April 27, 2020, PBBI opened at $14.96, traded as high as $15.05 and as low as $14.92, and closed at $14.92. Trading volume was a total of 16.60K shares. On April 28, 2020, PBBI opened at $15.21, traded as high as $15.25 and as low as $15.21, and closed at $15.24. Trading volume was a total of 44.90K shares. On April 29, 2020, PBBI opened at $15.25, traded as high as $15.25 and as low as $15.23, and closed at $15.23. Trading volume was a total of 26.40K shares. On April 30, 2020, PBBI opened at $15.25, traded as high as $15.25 and as low as $15.24, and closed at $15.25. Trading volume was a total of 9.80K shares.
PBBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PBBI shares, starting with a $10,000 purchase of PBBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/30/2020 |
|
Start price/share: |
$5.66 |
|
End price/share: |
$15.25 |
|
Starting shares: |
1,766.78 |
|
Ending shares: |
1,955.24 |
|
Dividends reinvested/share: |
$1.04 |
|
Total return: |
198.17% |
|
Average Annual Total Return: |
19.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,814.80 |
|
Years: |
6.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/30/2020 |
|
Start price/share: |
$5.66 |
|
End price/share: |
$15.25 |
|
Dividends collected/share: |
$1.04 |
|
Total return: |
187.77% |
|
Average Annual Total Return: |
19.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,783.95 |
|
Years: |
6.01 |
|
|
|
Date |
Close |
04/24/2020 | $14.96 | 04/27/2020 | $14.92 | 04/28/2020 | $15.24 | 04/29/2020 | $15.23 | 04/30/2020 | $15.25 |
|
|