Historical Stock Price
ETFs Holding PAYX »    PAYX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $121.30 $124.16 $121.30 $122.58 1.98M
06/10/2024 $122.12 $122.48 $120.75 $121.94 2.72M
06/11/2024 $121.81 $124.13 $121.62 $123.93 2.44M
06/12/2024 $124.25 $124.51 $122.69 $122.82 1.89M
06/13/2024 $122.12 $122.85 $121.25 $122.67 1.52M
Paychex is a provider of human capital management solutions. Co.'s solutions include: payroll processing services, which include the calculation, preparation, and delivery of employee payroll checks and production of internal accounting records and management reports; payroll tax administration services, which provide for preparation and filing of quarterly and year-end tax returns, as well as the electronic transfer of funds to the applicable federal, state, and local tax or regulatory agencies; and regulatory compliance services, which provide new-hire reporting services that enable clients to comply with federal and state requirements to report information on newly hired employees.
PAYX historical stock prices picture
Paychex (PAYX) has the following price history information. Looking back at PAYX historical stock prices for the last five trading days, on June 07, 2024, PAYX opened at $121.30, traded as high as $124.16 and as low as $121.30, and closed at $122.58. Trading volume was a total of 1.98M shares. On June 10, 2024, PAYX opened at $122.12, traded as high as $122.48 and as low as $120.75, and closed at $121.94. Trading volume was a total of 2.72M shares. On June 11, 2024, PAYX opened at $121.81, traded as high as $124.13 and as low as $121.62, and closed at $123.93. Trading volume was a total of 2.44M shares. On June 12, 2024, PAYX opened at $124.25, traded as high as $124.51 and as low as $122.69, and closed at $122.82. Trading volume was a total of 1.89M shares. On June 13, 2024, PAYX opened at $122.12, traded as high as $122.85 and as low as $121.25, and closed at $122.67. Trading volume was a total of 1.52M shares.

PAYX Historical Stock Prices By Date:

PAYX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Paychex shares, starting with a $10,000 purchase of PAYX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $41.21
End price/share: $122.67
Starting shares: 242.66
Ending shares: 329.72
Dividends reinvested/share: $24.08
Total return: 304.47%
Average Annual Total Return: 15.00%
Starting investment: $10,000.00
Ending investment: $40,440.09
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $41.21
End price/share: $122.67
Dividends collected/share: $24.08
Total return: 256.10%
Average Annual Total Return: 13.55%
Starting investment: $10,000.00
Ending investment: $35,622.15
Years: 10.00
Date Close
06/07/2024$122.58
06/10/2024$121.94
06/11/2024$123.93
06/12/2024$122.82
06/13/2024$122.67
PAYX is categorized under the Industrials sector; below are some other companies in the same sector:

PBI Historical Stock Prices
PCLN Historical Stock Prices
PCO Historical Stock Prices
PESI Historical Stock Prices
PFIN Historical Stock Prices
PFMT Historical Stock Prices
PGI Historical Stock Prices
PGND Historical Stock Prices
PH Historical Stock Prices
PHII Historical Stock Prices

Also explore: PAYX shares outstanding history

Email EnvelopeFree PAYX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PAYX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.