|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$119.78 |
$119.78 |
$117.74 |
$117.79 |
2.30M | 04/19/2024 |
$117.79 |
$119.85 |
$117.79 |
$119.52 |
2.64M | 04/22/2024 |
$120.00 |
$122.02 |
$119.84 |
$121.23 |
1.91M | 04/23/2024 |
$121.23 |
$122.09 |
$120.71 |
$121.62 |
1.22M | 04/24/2024 |
$120.80 |
$122.68 |
$120.42 |
$122.52 |
1.81M |
|
Paychex is a provider of human capital management solutions. Co.'s solutions include: payroll processing services, which include the calculation, preparation, and delivery of employee payroll checks and production of internal accounting records and management reports; payroll tax administration services, which provide for preparation and filing of quarterly and year-end tax returns, as well as the electronic transfer of funds to the applicable federal, state, and local tax or regulatory agencies; and regulatory compliance services, which provide new-hire reporting services that enable clients to comply with federal and state requirements to report information on newly hired employees. | |
|
Paychex (PAYX) has the following price history information. Looking back at PAYX historical stock prices for the last five trading days, on April 18, 2024, PAYX opened at $119.78, traded as high as $119.78 and as low as $117.74, and closed at $117.79. Trading volume was a total of 2.30M shares. On April 19, 2024, PAYX opened at $117.79, traded as high as $119.85 and as low as $117.79, and closed at $119.52. Trading volume was a total of 2.64M shares. On April 22, 2024, PAYX opened at $120.00, traded as high as $122.02 and as low as $119.84, and closed at $121.23. Trading volume was a total of 1.91M shares. On April 23, 2024, PAYX opened at $121.23, traded as high as $122.09 and as low as $120.71, and closed at $121.62. Trading volume was a total of 1.22M shares. On April 24, 2024, PAYX opened at $120.80, traded as high as $122.68 and as low as $120.42, and closed at $122.52. Trading volume was a total of 1.81M shares.
PAYX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Paychex shares, starting with a $10,000 purchase of PAYX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$40.68 |
|
End price/share: |
$122.52 |
|
Starting shares: |
245.82 |
|
Ending shares: |
334.18 |
|
Dividends reinvested/share: |
$23.45 |
|
Total return: |
309.44% |
|
Average Annual Total Return: |
15.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$40,934.97 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$40.68 |
|
End price/share: |
$122.52 |
|
Dividends collected/share: |
$23.45 |
|
Total return: |
258.82% |
|
Average Annual Total Return: |
13.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,873.85 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $117.79 | 04/19/2024 | $119.52 | 04/22/2024 | $121.23 | 04/23/2024 | $121.62 | 04/24/2024 | $122.52 |
|
|