>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding PAYX »    PAYX Split History »
Home Free Dividend Report PAYX Dividend History PAYX Historical Stock Prices Preferred Stock Newsletter PAYX Options Chain PAYX Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
PAYX Historical Price Range
Date Open High Low Close Volume
10/09/2026 $104.84 $105.66 $103.89 $103.98 1.98M
10/12/2026 $104.52 $104.99 $103.74 $104.64 1.75M
10/13/2026 $105.38 $106.57 $104.85 $106.25 2.02M
10/14/2026 $106.69 $108.40 $106.25 $108.37 2.72M
10/15/2026 $110.36 $112.50 $110.36 $110.78 4.00M
About Paychex
Paychex, Inc. is a provider of human capital management solutions for human resources (HR), payroll, benefits and insurance services for small-to-medium-sized businesses and their employees across the U.S. and parts of Europe. Co. offers a portfolio of HCM technology and HR advisory solutions that help its clients navigate the challenges of HR. Its clients have the option of doing payroll online using its software as a service (SaaS) technology, outsourcing to its payroll specialists, or using a combination of those solutions. Payroll is integrated with HCM software modules for clients who have more complex HR needs.
PAYX historical stock prices picture
Paychex (PAYX) has the following price history information. Looking back at PAYX historical stock prices for the last five trading days, on October 09, 2026, PAYX opened at $104.84, traded as high as $105.66 and as low as $103.89, and closed at $103.98. Trading volume was a total of 1.98M shares. On October 12, 2026, PAYX opened at $104.52, traded as high as $104.99 and as low as $103.74, and closed at $104.64. Trading volume was a total of 1.75M shares. On October 13, 2026, PAYX opened at $105.38, traded as high as $106.57 and as low as $104.85, and closed at $106.25. Trading volume was a total of 2.02M shares. On October 14, 2026, PAYX opened at $106.69, traded as high as $108.40 and as low as $106.25, and closed at $108.37. Trading volume was a total of 2.72M shares. On October 15, 2026, PAYX opened at $110.36, traded as high as $112.50 and as low as $110.36, and closed at $110.78. Trading volume was a total of 4.00M shares.

PAYX Historical Stock Prices By Date:

PAYX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Paychex shares, starting with a $10,000 purchase of PAYX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $56.14
End price/share: $110.78
Starting shares: 178.13
Ending shares: 242.94
Dividends reinvested/share: $30.06
Total return: 169.12%
Average Annual Total Return: 10.41%
Starting investment: $10,000.00
Ending investment: $26,913.26
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $56.14
End price/share: $110.78
Dividends collected/share: $30.06
Total return: 150.87%
Average Annual Total Return: 9.64%
Starting investment: $10,000.00
Ending investment: $25,094.63
Years: 10.00
PAYX Historical Closing Prices
Date Close
10/09/2026$103.98
10/12/2026$104.64
10/13/2026$106.25
10/14/2026$108.37
10/15/2026$110.78
Industrials Historical Prices
PAYX is categorized under the Industrials sector; below are some other companies in the same sector:

PBI Historical Stock Prices
PCLN Historical Stock Prices
PCO Historical Stock Prices
PESI Historical Stock Prices
PGI Historical Stock Prices
PGND Historical Stock Prices
PH Historical Stock Prices
PHII Historical Stock Prices
PHIIK Historical Stock Prices
PIKE Historical Stock Prices

Also explore: PAYX shares outstanding history

Email EnvelopeFree PAYX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PAYX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.