 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$5.26 |
$5.36 |
$5.15 |
$5.27 |
3.74M | | 11/07/2025 |
$5.21 |
$5.42 |
$5.20 |
$5.37 |
3.00M | | 11/10/2025 |
$5.41 |
$5.69 |
$5.33 |
$5.67 |
5.01M | | 11/11/2025 |
$5.67 |
$5.74 |
$5.58 |
$5.63 |
2.93M | | 11/12/2025 |
$5.69 |
$5.86 |
$5.68 |
$5.75 |
3.26M |
|
|
| Payoneer Global Inc. is a financial technology company, which enables small and medium-sized businesses (SMBs) to transact and do business globally. Co. has built a global financial stack for SMBs, particularly in emerging markets, to access global demand and supply, pay and get paid, and manage their cross border and other needs from a single platform. Its financial stack provides a full suite of cross-border accounts receivable (AR) and accounts payable (AP) capabilities and includes services, such as working capital and the provision of data-driven insights. | |
|
Payoneer Global (PAYO) has the following price history information. Looking back at PAYO historical stock prices for the last five trading days, on November 06, 2025, PAYO opened at $5.26, traded as high as $5.36 and as low as $5.15, and closed at $5.27. Trading volume was a total of 3.74M shares. On November 07, 2025, PAYO opened at $5.21, traded as high as $5.42 and as low as $5.20, and closed at $5.37. Trading volume was a total of 3.00M shares. On November 10, 2025, PAYO opened at $5.41, traded as high as $5.69 and as low as $5.33, and closed at $5.67. Trading volume was a total of 5.01M shares. On November 11, 2025, PAYO opened at $5.67, traded as high as $5.74 and as low as $5.58, and closed at $5.63. Trading volume was a total of 2.93M shares. On November 12, 2025, PAYO opened at $5.69, traded as high as $5.86 and as low as $5.68, and closed at $5.75. Trading volume was a total of 3.26M shares.
PAYO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Payoneer Global shares, starting with a $10,000 purchase of PAYO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/19/2020 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$9.69 |
|
| End price/share: |
$5.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-40.66% |
|
| Average Annual Total Return: |
-9.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,935.44 |
|
| Years: |
5.07 |
|
|
|
| Date |
Close |
| 11/06/2025 | $5.27 | | 11/07/2025 | $5.37 | | 11/10/2025 | $5.67 | | 11/11/2025 | $5.63 | | 11/12/2025 | $5.75 |
|
|
Free PAYO Email Alerts:
