Historical Stock Price
ETFs Holding PAY »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2018 $22.93 $22.95 $22.93 $22.95 1.09M
08/08/2018 $22.95 $22.96 $22.93 $22.94 827.40K
08/09/2018 $22.95 $23.01 $22.94 $23.01 3.75M
08/10/2018 $23.00 $23.02 $22.99 $23.01 2.24M
08/13/2018 $23.00 $23.02 $23.00 $23.01 3.29M
VeriFone Systems is a holding company. Through its subsidiaries, Co. provides payments and commerce solutions at the point of sale (POS). Co. is engaged in designing, manufacturing, marketing and supplying a range of payment solutions and complementary services. Co.'s system solutions consist of POS electronic payment devices that run its operating systems, security and encryption software, and certified payment software, and that are designed to suit its clients' needs in a range of environments, including multilane and countertop implementations, self-service and unattended environments, in-vehicle and portable deployments, mobile point-of-sale solutions, as well as iPOS solutions.
PAY historical stock prices picture
VeriFone Systems (PAY) has the following price history information. Looking back at PAY historical stock prices for the last five trading days, on August 07, 2018, PAY opened at $22.93, traded as high as $22.95 and as low as $22.93, and closed at $22.95. Trading volume was a total of 1.09M shares. On August 08, 2018, PAY opened at $22.95, traded as high as $22.96 and as low as $22.93, and closed at $22.94. Trading volume was a total of 827.40K shares. On August 09, 2018, PAY opened at $22.95, traded as high as $23.01 and as low as $22.94, and closed at $23.01. Trading volume was a total of 3.75M shares. On August 10, 2018, PAY opened at $23.00, traded as high as $23.02 and as low as $22.99, and closed at $23.01. Trading volume was a total of 2.24M shares. On August 13, 2018, PAY opened at $23.00, traded as high as $23.02 and as low as $23.00, and closed at $23.01. Trading volume was a total of 3.29M shares.

PAY Historical Stock Prices By Date:

PAY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VeriFone Systems shares, starting with a $10,000 purchase of PAY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2008
End date: 08/13/2018
Start price/share: $16.00
End price/share: $23.01
Dividends collected/share: $0.00
Total return: 43.81%
Average Annual Total Return: 3.70%
Starting investment: $10,000.00
Ending investment: $14,382.38
Years: 10.00
Date Close
08/07/2018$22.95
08/08/2018$22.94
08/09/2018$23.01
08/10/2018$23.01
08/13/2018$23.01
PAY is categorized under the Technology sector; below are some other companies in the same sector:

PAYC Historical Stock Prices
PCOM Historical Stock Prices
PCS Historical Stock Prices
PCTI Historical Stock Prices
PCTY Historical Stock Prices
PCYG Historical Stock Prices
PDFS Historical Stock Prices
PDVW Historical Stock Prices
PEGA Historical Stock Prices
PERI Historical Stock Prices

Also explore: PAY shares outstanding history

PAY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.