 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$24.09 |
$25.00 |
$23.62 |
$24.74 |
908.60K | | 03/03/2026 |
$24.19 |
$25.68 |
$23.98 |
$25.63 |
774.20K | | 03/04/2026 |
$25.66 |
$25.89 |
$25.30 |
$25.34 |
729.40K | | 03/05/2026 |
$25.39 |
$25.87 |
$25.11 |
$25.49 |
641.70K | | 03/06/2026 |
$25.42 |
$25.89 |
$24.86 |
$25.84 |
537.60K |
|
|
| Paymentus Holdings, Inc. is a provider of cloud-based bill payment technology and solutions for more than 1,900 billers and financial institutions across North America. Co. delivers its product suite through a technology stack. Co.'s artificial intelligence (AI)-driven software-as-a-service (SaaS) platform provides a single-vendor solution. Its Instant Payment Network (IPN) connects IPN partners' platforms and various billers to its integrated billing, payment and reconciliation capabilities. | |
|
Paymentus Holdings (PAY) has the following price history information. Looking back at PAY historical stock prices for the last five trading days, on March 02, 2026, PAY opened at $24.09, traded as high as $25.00 and as low as $23.62, and closed at $24.74. Trading volume was a total of 908.60K shares. On March 03, 2026, PAY opened at $24.19, traded as high as $25.68 and as low as $23.98, and closed at $25.63. Trading volume was a total of 774.20K shares. On March 04, 2026, PAY opened at $25.66, traded as high as $25.89 and as low as $25.30, and closed at $25.34. Trading volume was a total of 729.40K shares. On March 05, 2026, PAY opened at $25.39, traded as high as $25.87 and as low as $25.11, and closed at $25.49. Trading volume was a total of 641.70K shares. On March 06, 2026, PAY opened at $25.42, traded as high as $25.89 and as low as $24.86, and closed at $25.84. Trading volume was a total of 537.60K shares.
PAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Paymentus Holdings shares, starting with a $10,000 purchase of PAY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/26/2021 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$28.61 |
|
| End price/share: |
$25.84 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-9.68% |
|
| Average Annual Total Return: |
-2.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,030.70 |
|
| Years: |
4.78 |
|
|
|
| Date |
Close |
| 03/02/2026 | $24.74 | | 03/03/2026 | $25.63 | | 03/04/2026 | $25.34 | | 03/05/2026 | $25.49 | | 03/06/2026 | $25.84 |
|
|
Free PAY Email Alerts:
